IGUP (IguVerse) (IGUP)
IGUP (IguVerse) (IGUP)
Cena IGUP (IguVerse) wynosi €0.000398953455, zmiana -1.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IGUP (IguVerse), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001445825 |
---|---|
24h Wysoki | €0.000400399280 |
24h Niski | €0.000398453648 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7589 |
Podaż w obiegu | - |
Maksymalna podaż | 54.36M |
IGUP (IguVerse) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IGUP/BUSD | €0.000400699376 | - | - | 0 | Niedawno |
2 |
![]() |
IGUP/BUSD | €0.001311751392 | - | - | 70 | Niedawno |
3 |
![]() |
IGUP/USDT | €0.000531499360 | - | - | 122,920 | Niedawno |
4 |
![]() |
IGUP/UAH | €0.003220043792 | - | - | 0 | Niedawno |
5 |
![]() |
IGUP/BUSD | €0.005240466896 | €139.15 | €0.91 | 18,023 | Niedawno |
6 |
![]() |
IGUP/BUSD | €0.001564963456 | - | - | 31 | Niedawno |
7 |
![]() |
IGUP/USDT | €0.001565485488 | €112.04 | €215.90 | 79,720 | Niedawno |
8 |
![]() |
IGUP/BUSD | €0.001559911248 | - | - | 110 | Niedawno |
9 |
![]() |
IGUP/UAH | €0.000188780928 | - | - | 7 | Niedawno |
10 |
![]() |
IGUP/BUSD | €0.001556655184 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IGUP (IguVerse)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000413796964 | €0.000414384668 | €0.000413151212 | €0.000413357466 | €0 | €0 |
kwi 4, 2025 | €0.000413195580 | €0.000414687271 | €0.000413194185 | €0.000413782895 | €0 | €0 |
kwi 2, 2025 | €0.000416411169 | €0.000416411169 | €0.000414127355 | €0.000415066768 | €0 | €0 |
kwi 1, 2025 | €0.000415155920 | €0.000416411169 | €0.000415153352 | €0.000416411169 | €0 | €0 |
mar 30, 2025 | €0.000420498098 | €0.000420529410 | €0.000415734405 | €0.000416218048 | €0 | €0 |
mar 29, 2025 | €0.000423024823 | €0.000423025009 | €0.000420498098 | €0.000420498098 | €0 | €0 |
mar 28, 2025 | €0.000426625314 | €0.000426625314 | €0.000422625420 | €0.000423024823 | €0 | €0 |
mar 26, 2025 | €0.000428677292 | €0.000430913983 | €0.000427373408 | €0.000427833190 | €0 | €0 |
mar 25, 2025 | €0.000428695499 | €0.000428758594 | €0.000428677292 | €0.000428677292 | €0 | €0 |
mar 24, 2025 | €0.000429071102 | €0.000430575274 | €0.000428695499 | €0.000428695499 | €0 | €0 |
mar 23, 2025 | €0.000430577232 | €0.000430577232 | €0.000429068517 | €0.000429071102 | €0 | €0 |
mar 22, 2025 | €0.000430699917 | €0.000430699917 | €0.000430577232 | €0.000430577232 | €0 | €0 |
mar 21, 2025 | €0.000430699917 | €0.000430699917 | €0.000430699917 | €0.000430699917 | €0 | €0 |
mar 20, 2025 | €0.000430399539 | €0.000430699917 | €0.000430399539 | €0.000430699917 | €0 | €0 |
mar 19, 2025 | €0.000431245492 | €0.000431245492 | €0.000430399539 | €0.000430399539 | €0 | €0 |
mar 18, 2025 | €0.000431224855 | €0.000431253985 | €0.000431224855 | €0.000431245492 | €0 | €0 |
mar 17, 2025 | €0.000430315104 | €0.000431224855 | €0.000430315104 | €0.000431224855 | €0 | €0 |
mar 16, 2025 | €0.000430179606 | €0.000430315104 | €0.000429765924 | €0.000430315104 | €0 | €0 |
mar 15, 2025 | €0.000429787587 | €0.000430179606 | €0.000429787587 | €0.000430179606 | €0 | €0 |
mar 14, 2025 | €0.000430152749 | €0.000430997880 | €0.000429787587 | €0.000429787587 | €0 | €0 |
mar 13, 2025 | €0.000430160271 | €0.000430160271 | €0.000429522422 | €0.000430152749 | €0 | €0 |
mar 12, 2025 | €0.000431753093 | €0.000431753093 | €0.000429348816 | €0.000430160271 | €0 | €0 |
mar 11, 2025 | €0.000430275886 | €0.000431753093 | €0.000430275886 | €0.000431753093 | €0 | €0 |
mar 9, 2025 | €0.000430846056 | €0.000431864811 | €0.000430831308 | €0.000431864811 | €0 | €0 |
mar 7, 2025 | €0.000433394528 | €0.000433488842 | €0.000433038500 | €0.000433038500 | €0 | €0 |
mar 6, 2025 | €0.000434640529 | €0.000435905026 | €0.000433394528 | €0.000433394528 | €0 | €0 |
mar 5, 2025 | €0.000435050496 | €0.000435289777 | €0.000434553643 | €0.000434640529 | €0 | €0 |
mar 4, 2025 | €0.000437178999 | €0.000437220349 | €0.000434786540 | €0.000435050496 | €0 | €0 |
mar 3, 2025 | €0.000438102503 | €0.000438102503 | €0.000436883892 | €0.000437178999 | €12 | €0 |
mar 2, 2025 | €0.000438863544 | €0.000438863544 | €0.000437466768 | €0.000438102503 | €24 | €0 |
lut 28, 2025 | €0.000439712057 | €0.000439879758 | €0.000438298374 | €0.000438830662 | €11 | €0 |
lut 26, 2025 | €0.000448040652 | €0.000450376728 | €0.000447843432 | €0.000447843432 | €0 | €0 |
lut 25, 2025 | €0.000452205089 | €0.000452205089 | €0.000448040652 | €0.000448040652 | €17 | €0 |
lut 24, 2025 | €0.000454665263 | €0.000455023389 | €0.000452205089 | €0.000452205089 | €12 | €0 |
lut 23, 2025 | €0.000455540713 | €0.000455540713 | €0.000454208322 | €0.000454665263 | €20 | €0 |
lut 20, 2025 | €0.000453142055 | €0.000453242594 | €0.000451144048 | €0.000451578096 | €10 | €0 |
lut 18, 2025 | €0.000455025475 | €0.000455590974 | €0.000452591666 | €0.000452591666 | €30 | €0 |
lut 17, 2025 | €0.000455789628 | €0.000455902922 | €0.000453854476 | €0.000455025475 | €16 | €0 |
lut 16, 2025 | €0.000456250586 | €0.000456250586 | €0.000455223559 | €0.000455789628 | €8 | €0 |
lut 15, 2025 | €0.000455199737 | €0.000456250586 | €0.000455199737 | €0.000456250586 | €0 | €0 |
lut 13, 2025 | €0.000453870609 | €0.000455772892 | €0.000453870609 | €0.000454836676 | €1 | €0 |
lut 10, 2025 | €0.000460242555 | €0.000460433826 | €0.000447300786 | €0.000453989837 | €485 | €0 |
lut 8, 2025 | €0.000461700123 | €0.000461786004 | €0.000460305440 | €0.000460305440 | €18 | €0 |
lut 7, 2025 | €0.000459914170 | €0.000461700670 | €0.000459798887 | €0.000461700123 | €21 | €0 |
lut 6, 2025 | €0.000460547929 | €0.000460579387 | €0.000459430740 | €0.000459914170 | €16 | €0 |
lut 4, 2025 | €0.000462600616 | €0.000462600616 | €0.000461486065 | €0.000461567085 | €6 | €0 |
lut 3, 2025 | €0.000462444463 | €0.000463189863 | €0.000462431390 | €0.000462600616 | €4 | €0 |
lut 1, 2025 | €0.000463539220 | €0.000463539220 | €0.000462724244 | €0.000463003722 | €14 | €0 |
sty 31, 2025 | €0.000471196340 | €0.000473123223 | €0.000463539178 | €0.000463539220 | €505 | €0 |
sty 29, 2025 | €0.000475208704 | €0.000475508347 | €0.000473004427 | €0.000473377949 | €19 | €0 |
sty 28, 2025 | €0.000475741723 | €0.000475741723 | €0.000475208704 | €0.000475208704 | €1 | €0 |
sty 26, 2025 | €0.000477032054 | €0.000477032054 | €0.000476274496 | €0.000476561560 | €12 | €0 |
sty 24, 2025 | €0.000478963131 | €0.000479687085 | €0.000477824898 | €0.000477882120 | €22 | €0 |
sty 22, 2025 | €0.000486116414 | €0.000486590778 | €0.000483626430 | €0.000483626895 | €46 | €0 |
sty 21, 2025 | €0.000498098316 | €0.000498098316 | €0.000485821906 | €0.000486116414 | €829 | €0 |
sty 20, 2025 | €0.000498154203 | €0.000499522689 | €0.000497069863 | €0.000498098316 | €18 | €0 |
sty 18, 2025 | €0.000503464303 | €0.000504234862 | €0.000498555780 | €0.000498555780 | €83 | €0 |
sty 17, 2025 | €0.000500426852 | €0.000503464303 | €0.000500054238 | €0.000503464303 | €39 | €0 |
sty 16, 2025 | €0.000506333793 | €0.000506351494 | €0.000500426852 | €0.000500426852 | €130 | €0 |
sty 14, 2025 | €0.000507352394 | €0.000509296323 | €0.000507352394 | €0.000507650137 | €1 | €0 |
sty 13, 2025 | €0.000508566422 | €0.000508566422 | €0.000506430275 | €0.000507352394 | €16 | €0 |
sty 11, 2025 | €0.000510169843 | €0.000510207195 | €0.000508867401 | €0.000509006340 | €24 | €0 |
sty 10, 2025 | €0.000514286472 | €0.000514952061 | €0.000509815725 | €0.000510169843 | €106 | €0 |
sty 9, 2025 | €0.000515589286 | €0.000515784956 | €0.000514211474 | €0.000514286472 | €4 | €0 |
sty 8, 2025 | €0.000517075333 | €0.000517075333 | €0.000515454909 | €0.000515589286 | €17 | €0 |
sty 7, 2025 | €0.000519391166 | €0.000519435867 | €0.000517053446 | €0.000517075333 | €11 | €0 |
sty 2, 2025 | €0.000526208269 | €0.000526208269 | €0.000525164209 | €0.000526022338 | €15 | €0 |
sty 1, 2025 | €0.000527834915 | €0.000527834915 | €0.000526013271 | €0.000526208269 | €7 | €0 |
gru 30, 2024 | €0.000530652550 | €0.000531358879 | €0.000528896644 | €0.000529079490 | €22 | €0 |
gru 29, 2024 | €0.000536036477 | €0.000536754584 | €0.000530252690 | €0.000530652550 | €86 | €0 |
gru 26, 2024 | €0.000531709192 | €0.000543829552 | €0.000531709192 | €0.000539332195 | €9 | €0 |
gru 25, 2024 | €0.000531708562 | €0.000531709194 | €0.000531708561 | €0.000531709192 | €10 | €0 |
gru 21, 2024 | €0.000531708697 | €0.000531708733 | €0.000531708621 | €0.000531708621 | €1 | €0 |
gru 20, 2024 | €0.000531762069 | €0.000531762069 | €0.000531708697 | €0.000531708697 | €1 | €0 |
gru 19, 2024 | €0.000574505386 | €0.000574505406 | €0.000355202492 | €0.000531762069 | €479 | €0 |
gru 18, 2024 | €0.000610208655 | €0.000626139733 | €0.000571588088 | €0.000574507922 | €120,706 | €0 |
gru 15, 2024 | €0.000659614743 | €0.000676425352 | €0.000628782913 | €0.000646025256 | €65,173 | €0 |
gru 12, 2024 | €0.000647346041 | €0.000669112123 | €0.000639560356 | €0.000657978686 | €38,360 | €0 |
gru 10, 2024 | €0.000637883941 | €0.000668983356 | €0.000637639013 | €0.000645457812 | €38,421 | €0 |
gru 8, 2024 | €0.000650503833 | €0.000656897815 | €0.000629824832 | €0.000637515083 | €105,878 | €0 |
gru 6, 2024 | €0.000627499101 | €0.000668932451 | €0.000619017307 | €0.000648390820 | €108,626 | €0 |
gru 4, 2024 | €0.000632543159 | €0.000666043476 | €0.000618479800 | €0.000655205966 | €116,606 | €0 |
gru 3, 2024 | €0.000639906170 | €0.000641671757 | €0.000607990310 | €0.000632543159 | €119,220 | €0 |
gru 1, 2024 | €0.000637008403 | €0.000637459733 | €0.000635811482 | €0.000636261959 | €108,722 | €0 |
lis 30, 2024 | €0.000639196696 | €0.000643812164 | €0.000635075571 | €0.000637008403 | €25,501 | €0 |
lis 29, 2024 | €0.000648652792 | €0.000648652792 | €0.000632934287 | €0.000639196696 | €19,932 | €0 |
lis 28, 2024 | €0.000648190973 | €0.000648896168 | €0.000643271148 | €0.000648652792 | €34,941 | €0 |
lis 27, 2024 | €0.000647222901 | €0.000651092907 | €0.000643050388 | €0.000648190973 | €26,200 | €0 |
lis 25, 2024 | €0.000654618772 | €0.000658518525 | €0.000653349344 | €0.000653758367 | €37,593 | €0 |
lis 24, 2024 | €0.000661889644 | €0.000662338047 | €0.000653917235 | €0.000654618772 | €40,747 | €0 |
lis 22, 2024 | €0.000664498257 | €0.000666293024 | €0.000657665152 | €0.000665681567 | €65,951 | €0 |
lis 21, 2024 | €0.000659922219 | €0.000667417282 | €0.000651561849 | €0.000664498257 | €60,605 | €0 |
lis 20, 2024 | €0.000681686562 | €0.000683214380 | €0.000658687711 | €0.000659922219 | €56,478 | €0 |
lis 19, 2024 | €0.000681126593 | €0.000683188273 | €0.000677919318 | €0.000681686562 | €60,147 | €0 |
lis 18, 2024 | €0.000687969279 | €0.000687983045 | €0.000680636357 | €0.000681126593 | €49,299 | €0 |
lis 16, 2024 | €0.000660073033 | €0.000767588005 | €0.000660015184 | €0.000680525646 | €7,028 | €0 |
lis 10, 2024 | €0.000652439771 | €0.000669874760 | €0.000639564290 | €0.000644745025 | €58 | €0 |
lis 5, 2024 | €0.000676553802 | €0.000859499944 | €0.000673432964 | €0.000675539957 | €386 | €0 |
lis 4, 2024 | €0.000650959912 | €0.000708699876 | €0.000635315296 | €0.000676553802 | €1,153 | €0 |
lis 1, 2024 | €0.000624446695 | €0.000650011605 | €0.000624416166 | €0.000649892731 | €16 | €0 |
Statystyki cen IGUP (IguVerse)
Advanced chart
Technical analysis
Informacje o IGUP (IguVerse)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IGUP (IguVerse)?
Copy link to sectionCena IGUP wynosi obecnie €0.000398953455. Cena IGUP (IguVerse) wynosi -7.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IGUP (IguVerse), aby śledzić cenę IGUP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IGUP (IguVerse) z jej przeszłymi wynikami, korzystając z zakładki historii cen IGUP (IguVerse) u góry tej strony.
Jaka jest całkowita podaż IGUP?
Copy link to sectionDostępna ilość krążących to 0.00 IGUP, z całkowitej maksymalnej podaży wynoszącej 54,356,954.65 IGUP.
Gdzie mogę kupić IGUP (IguVerse)?
Copy link to sectionMożesz kupić IGUP (IguVerse) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IGUP (IguVerse) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IGUP (IguVerse)?
Copy link to sectionNajprostszym sposobem inwestycji w IGUP (IguVerse) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IGUP (IguVerse)