IguVerse (IGU)
IguVerse (IGU)
Cena IguVerse wynosi €0.001333164942, zmiana -44.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IguVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000185252 |
---|---|
24h Wysoki | €0.001421952168 |
24h Niski | €0.001272975936 |
Kapitalizacja rynkowa | €76.24K |
Wolumen handlowy (24h) | €152.81K |
Dominacja na rynku | - |
Pozycja na rynku | #2685 |
Podaż w obiegu | 57.19M |
Maksymalna podaż | 400M |
IguVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IGU/USDT | €0.001294623494 | €2.21 | €201.73 | 11,003 | Niedawno |
2 |
![]() |
IGU/BTC | €0.02 | €74.82 | €26.96 | 509 | Niedawno |
3 |
![]() |
IGU/BUSD | €0.001302128762 | - | - | 3,189 | Niedawno |
4 |
![]() |
IGU/USDT | €0.001305185485 | €15.30 | €215.60 | 111,717 | Niedawno |
5 |
![]() |
IGU/USDT | €0.008240053117 | €2,599.66 | €1,198.33 | 85,550 | Niedawno |
6 |
![]() |
IGU/USDT | €0.03 | €1,017.56 | €882.33 | 97,461 | Niedawno |
7 |
![]() |
IGU/USDT | €0.001321068112 | - | - | 19 | Niedawno |
8 |
![]() |
IGU/USDT | €0.007485342042 | €2.43 | €0.04 | 803 | Niedawno |
9 |
![]() |
IGU/BUSD | €0.03 | - | - | 65,618 | Niedawno |
10 |
![]() |
IGU/USDT | €0.001296438148 | €53.95 | €52.05 | 63,821 | Niedawno |
1 |
![]() |
IGU/USDT | €0.07 | - | - | 65,504 | Niedawno |
2 |
![]() |
IGU/USDT | €0.03 | - | - | 80,381 | Niedawno |
3 |
![]() |
IGU/USDT | €0.04 | - | - | 95,581 | Niedawno |
4 |
![]() |
IGU/USDT | €0.04 | - | - | 132,081 | Niedawno |
5 |
![]() |
IGU/USDT | €0.04 | - | - | 252,267 | Niedawno |
6 |
![]() |
IGU/USDT | €0.04 | - | - | 122,174 | Niedawno |
7 |
![]() |
IGU/USDT | €0.04 | - | - | 1,597,814 | Niedawno |
8 |
![]() |
IGU/USDT | €0.04 | - | - | 1,015,509 | Niedawno |
9 |
![]() |
IGU/USDT | €0.04 | - | - | 8,689 | Niedawno | Nie znaleziono danych |
Historia cen IguVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001334514220 | €0.001421952168 | €0.001272975936 | €0.001351700392 | €156,996 | €77,303 |
kwi 13, 2025 | €0.001345138487 | €0.001392962724 | €0.001294096570 | €0.001334514220 | €124,122 | €76,320 |
kwi 4, 2025 | €0.002326607605 | €0.002390053889 | €0.002216358789 | €0.002293411393 | €65,969 | €131,158 |
kwi 3, 2025 | €0.002371377117 | €0.002589872679 | €0.002252349363 | €0.002326607605 | €81,756 | €133,057 |
kwi 1, 2025 | €0.002594260881 | €0.002597779462 | €0.002385997820 | €0.002428145110 | €64,726 | €138,863 |
mar 31, 2025 | €0.002676664364 | €0.002695410401 | €0.002540991869 | €0.002594260881 | €59,639 | €148,363 |
mar 30, 2025 | €0.002467393292 | €0.002893526303 | €0.002465716325 | €0.002676588158 | €91,491 | €153,072 |
mar 29, 2025 | €0.002531338614 | €0.002550995777 | €0.002451844921 | €0.002467395513 | €56,158 | €141,108 |
mar 28, 2025 | €0.002803974864 | €0.002838738588 | €0.002478187444 | €0.002535258197 | €78,044 | €144,989 |
mar 27, 2025 | €0.002767228430 | €0.003137088449 | €0.002703116628 | €0.002803974864 | €82,048 | €160,357 |
mar 24, 2025 | €0.002852104076 | €0.003150824363 | €0.002598051120 | €0.002650069375 | €91,161 | €151,555 |
mar 23, 2025 | €0.002432957400 | €0.003333286240 | €0.002405456015 | €0.002846679434 | €146,149 | €163,109 |
mar 22, 2025 | €0.002325074412 | €0.002541647689 | €0.002310939912 | €0.002432957400 | €67,675 | €139,139 |
mar 21, 2025 | €0.002613330448 | €0.002774184008 | €0.002270325048 | €0.002325074412 | €89,461 | €132,969 |
mar 20, 2025 | €0.002786217020 | €0.002875555529 | €0.002522514664 | €0.002613647407 | €103,163 | €149,472 |
mar 19, 2025 | €0.002758222689 | €0.003045045176 | €0.002572391545 | €0.002786217020 | €169,065 | €159,341 |
mar 18, 2025 | €0.003033652258 | €0.005518425150 | €0.002503751919 | €0.002758238995 | €729,277 | €157,741 |
mar 17, 2025 | €0.002241422246 | €0.004272065250 | €0.002062527166 | €0.003033652258 | €420,192 | €173,492 |
mar 16, 2025 | €0.002412283207 | €0.002414282528 | €0.002230113466 | €0.002241422246 | €53,896 | €128,185 |
mar 15, 2025 | €0.002268380379 | €0.002430421794 | €0.002225458126 | €0.002412284837 | €66,105 | €137,956 |
mar 14, 2025 | €0.002165646891 | €0.002411311842 | €0.002153172938 | €0.002268497297 | €74,063 | €129,733 |
mar 11, 2025 | €0.002151426939 | €0.002417191007 | €0.002056290150 | €0.002312906126 | €74,925 | €132,273 |
mar 10, 2025 | €0.002202274649 | €0.002202560557 | €0.001941307887 | €0.002151184864 | €91,049 | €123,024 |
mar 9, 2025 | €0.002526926123 | €0.002539466509 | €0.002199248277 | €0.002202257075 | €68,067 | €125,945 |
mar 8, 2025 | €0.002577483966 | €0.002586416892 | €0.002524910267 | €0.002526930136 | €58,227 | €144,513 |
mar 7, 2025 | €0.002577165275 | €0.002658780939 | €0.002492480765 | €0.002577483966 | €70,886 | €147,404 |
mar 4, 2025 | €0.002509193344 | €0.002527051764 | €0.002319857991 | €0.002387567560 | €67,700 | €136,543 |
mar 3, 2025 | €0.002582394916 | €0.002611401570 | €0.002496689070 | €0.002509193344 | €61,632 | €143,498 |
mar 2, 2025 | €0.002425491261 | €0.002583585101 | €0.002381319613 | €0.002582394916 | €65,128 | €147,685 |
mar 1, 2025 | €0.002402768216 | €0.002445902794 | €0.002386834965 | €0.002425491261 | €61,627 | €138,712 |
lut 28, 2025 | €0.002567933013 | €0.002574629769 | €0.002337343408 | €0.002402768216 | €65,896 | €137,412 |
lut 25, 2025 | €0.002582017418 | €0.002606894441 | €0.002563091274 | €0.002594304247 | €74,313 | €148,366 |
lut 23, 2025 | €0.002931231863 | €0.002965920510 | €0.002792989173 | €0.002825781939 | €80,211 | €161,604 |
lut 22, 2025 | €0.002635733582 | €0.002931631668 | €0.002503771937 | €0.002931231863 | €102,084 | €167,634 |
lut 21, 2025 | €0.003070067507 | €0.003095035360 | €0.002629899945 | €0.002635759279 | €84,600 | €150,737 |
lut 20, 2025 | €0.003391260878 | €0.003454794512 | €0.002934832868 | €0.003070067507 | €149,328 | €175,574 |
lut 19, 2025 | €0.003490259246 | €0.003504500465 | €0.003341694997 | €0.003391260878 | €80,132 | €193,943 |
lut 18, 2025 | €0.003571691455 | €0.003591395316 | €0.003358006516 | €0.003490259246 | €100,814 | €199,605 |
lut 14, 2025 | €0.003456411058 | €0.003565092974 | €0.003404732367 | €0.003526348338 | €95,323 | €201,669 |
lut 13, 2025 | €0.003756025153 | €0.003781455695 | €0.003368563810 | €0.003456411058 | €102,277 | €197,669 |
lut 10, 2025 | €0.003334659540 | €0.003369373903 | €0.003315323517 | €0.003328406124 | €63,664 | €190,348 |
lut 7, 2025 | €0.003486660761 | €0.003533799244 | €0.003284444609 | €0.003301944757 | €116,849 | €188,835 |
lut 6, 2025 | €0.003425784849 | €0.003516508040 | €0.003374665222 | €0.003486644388 | €92,590 | €199,398 |
lut 5, 2025 | €0.003352317725 | €0.003601937439 | €0.003330735720 | €0.003425784849 | €74,378 | €195,917 |
lut 4, 2025 | €0.003642503809 | €0.003698806195 | €0.003351804198 | €0.003352317725 | €71,698 | €191,716 |
lut 2, 2025 | €0.003759847909 | €0.003789418208 | €0.003377466990 | €0.003466822790 | €78,586 | €198,264 |
lut 1, 2025 | €0.003793548291 | €0.003979512461 | €0.003701080314 | €0.003759847909 | €67,337 | €215,022 |
sty 31, 2025 | €0.003792236116 | €0.004028720278 | €0.003744670690 | €0.003793651146 | €82,496 | €216,950 |
sty 30, 2025 | €0.003773326696 | €0.003915098883 | €0.003639904361 | €0.003792236116 | €89,073 | €216,875 |
sty 27, 2025 | €0.004215145923 | €0.004215145923 | €0.003804845486 | €0.003816419083 | €86,147 | €218,258 |
sty 25, 2025 | €0.004162708619 | €0.004162718407 | €0.003851021466 | €0.003972786907 | €81,676 | €227,200 |
sty 24, 2025 | €0.004226578766 | €0.004416687282 | €0.004144768636 | €0.004162626977 | €93,113 | €238,061 |
sty 22, 2025 | €0.004183935850 | €0.004255972339 | €0.004054471051 | €0.004133788816 | €72,860 | €236,408 |
sty 21, 2025 | €0.004004678766 | €0.004430177047 | €0.003648240430 | €0.004179924383 | €153,635 | €239,046 |
sty 20, 2025 | €0.004867393117 | €0.005312392734 | €0.003607247463 | €0.004004678766 | €1,709,885 | €229,024 |
sty 18, 2025 | €0.005465514946 | €0.005801380054 | €0.005192932996 | €0.005220866187 | €1,587,337 | €298,577 |
sty 15, 2025 | €0.005314822268 | €0.005613566027 | €0.005178458077 | €0.005250274268 | €980,387 | €300,258 |
sty 14, 2025 | €0.005019164113 | €0.005379297776 | €0.004973179099 | €0.005316521016 | €892,127 | €303,950 |
sty 13, 2025 | €0.005421065431 | €0.005495963525 | €0.004931754350 | €0.005003497648 | €872,823 | €286,145 |
sty 11, 2025 | €0.005347852373 | €0.005754126760 | €0.005255597887 | €0.005287257505 | €672,313 | €302,373 |
sty 10, 2025 | €0.005377250803 | €0.005396286739 | €0.005124678405 | €0.005347852373 | €1,006,656 | €305,839 |
sty 9, 2025 | €0.005578145489 | €0.005695177661 | €0.005022351961 | €0.005374305054 | €1,014,221 | €307,352 |
sty 8, 2025 | €0.005845975905 | €0.005922587703 | €0.005446157954 | €0.005609617703 | €1,262,377 | €320,809 |
sty 7, 2025 | €0.006639376834 | €0.006659816916 | €0.005571822936 | €0.005838461726 | €1,176,955 | €333,896 |
sty 6, 2025 | €0.005769110153 | €0.007450948531 | €0.005769110153 | €0.006619970424 | €1,336,088 | €378,590 |
sty 5, 2025 | €0.006272520577 | €0.006406438904 | €0.005664658085 | €0.005768343436 | €723,649 | €329,886 |
sty 4, 2025 | €0.006338774599 | €0.006857286336 | €0.006123704856 | €0.006262600489 | €977,601 | €358,152 |
sty 2, 2025 | €0.005133556303 | €0.005755954670 | €0.005014399196 | €0.005591803892 | €1,093,039 | €319,505 |
sty 1, 2025 | €0.005091263798 | €0.005243919980 | €0.004703412062 | €0.005133529409 | €753,095 | €293,582 |
gru 31, 2024 | €0.005179629221 | €0.005237873857 | €0.004969096014 | €0.005104471703 | €944,350 | €291,920 |
gru 30, 2024 | €0.005237815660 | €0.005328798547 | €0.005107357093 | €0.005163807852 | €973,500 | €295,313 |
gru 29, 2024 | €0.005274373352 | €0.005375463192 | €0.005114477708 | €0.005219779032 | €708,223 | €299,546 |
gru 28, 2024 | €0.005771178456 | €0.005819468034 | €0.005106907428 | €0.005272840961 | €765,119 | €301,549 |
gru 25, 2024 | €0.005828718601 | €0.006241581741 | €0.005591926364 | €0.005932663250 | €1,070,963 | €339,624 |
gru 24, 2024 | €0.005482666478 | €0.005853103532 | €0.005166734203 | €0.005806309073 | €1,193,483 | €332,057 |
gru 21, 2024 | €0.005551995560 | €0.005952891329 | €0.004913475690 | €0.005612026338 | €1,619,198 | €320,947 |
gru 20, 2024 | €0.005582660269 | €0.005642841007 | €0.004893952958 | €0.005556179553 | €2,110,476 | €317,753 |
gru 19, 2024 | €0.005824966032 | €0.005992759829 | €0.005282475330 | €0.005572541839 | €1,992,253 | €319,267 |
gru 18, 2024 | €0.006496147758 | €0.006524698442 | €0.005788501336 | €0.005801929142 | €1,594,932 | €333,124 |
gru 17, 2024 | €0.006676574504 | €0.007056596945 | €0.006435692514 | €0.006507977902 | €1,551,251 | €372,185 |
gru 14, 2024 | €0.006886173110 | €0.007003093535 | €0.006457060255 | €0.006769695703 | €1,388,740 | €387,153 |
gru 12, 2024 | €0.007824257427 | €0.007966873705 | €0.006988479348 | €0.007084454509 | €1,665,571 | €405,153 |
gru 11, 2024 | €0.007003584794 | €0.007843760143 | €0.006967470645 | €0.007833676974 | €1,699,761 | €448,001 |
gru 10, 2024 | €0.007265262961 | €0.008463650618 | €0.006638718654 | €0.006985187903 | €2,402,622 | €399,476 |
gru 9, 2024 | €0.009120243960 | €0.009657963081 | €0.006967977952 | €0.007263241930 | €1,867,793 | €415,378 |
gru 8, 2024 | €0.007956696608 | €0.01026 | €0.007838276553 | €0.009156686002 | €1,797,038 | €523,662 |
gru 6, 2024 | €0.007638758823 | €0.008301436754 | €0.007361376073 | €0.008259064578 | €2,278,570 | €472,328 |
gru 5, 2024 | €0.007861659631 | €0.008531585221 | €0.007395272316 | €0.007663727337 | €2,379,882 | €438,282 |
gru 4, 2024 | €0.008295536167 | €0.008832979402 | €0.007262290738 | €0.007864536683 | €2,201,131 | €449,766 |
gru 3, 2024 | €0.008806837218 | €0.009004120838 | €0.007947226709 | €0.008290204824 | €2,430,818 | €474,109 |
gru 1, 2024 | €0.007438747724 | €0.007481043694 | €0.007007200802 | €0.007219444376 | €1,469,916 | €412,873 |
lis 30, 2024 | €0.006387027650 | €0.007690852621 | €0.006172071228 | €0.007440118724 | €1,605,626 | €425,494 |
lis 29, 2024 | €0.005759440837 | €0.006445599666 | €0.005482128502 | €0.006258670638 | €1,469,264 | €357,928 |
lis 28, 2024 | €0.006068162559 | €0.006170527253 | €0.005612183588 | €0.005782229918 | €1,447,781 | €330,680 |
lis 26, 2024 | €0.005988097131 | €0.006518853570 | €0.005917163797 | €0.006478658023 | €1,663,636 | €370,509 |
lis 25, 2024 | €0.006241402757 | €0.007674434211 | €0.005882272278 | €0.005974651330 | €1,808,526 | €341,685 |
lis 24, 2024 | €0.005989617930 | €0.006337828557 | €0.005534773413 | €0.006253671347 | €1,761,967 | €358,029 |
lis 23, 2024 | €0.005152741352 | €0.007507528702 | €0.005083338988 | €0.005993208568 | €1,964,725 | €342,746 |
lis 22, 2024 | €0.005500322360 | €0.005558885724 | €0.005090921580 | €0.005146354665 | €1,587,226 | €294,315 |
lis 21, 2024 | €0.005361429820 | €0.005975218376 | €0.005317372453 | €0.005486846899 | €1,516,960 | €313,788 |
Statystyki cen IguVerse
Advanced chart
Technical analysis
Informacje o IguVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IguVerse?
Copy link to sectionCena IGU wynosi obecnie €0.001333164942. Cena IguVerse wynosi -45.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IguVerse, aby śledzić cenę IGU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IguVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen IguVerse u góry tej strony.
Jaka jest całkowita podaż IGU?
Copy link to sectionDostępna ilość krążących to 57,189,082.00 IGU, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 IGU.
Gdzie mogę kupić IguVerse?
Copy link to sectionMożesz kupić IguVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IguVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IguVerse?
Copy link to sectionNajprostszym sposobem inwestycji w IguVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IguVerse