IjasCoin (IJC)
IjasCoin (IJC)
Cena IjasCoin wynosi €0.000212202164, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IjasCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000212202164 |
24h Niski | €0.000212202164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6989 |
Podaż w obiegu | - |
Maksymalna podaż | 25.50B |
IjasCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IJC/USDT | €1.23 | €0.06 | €0.07 | 0 | Niedawno |
2 |
![]() |
IJC/USDT | €0.000212396240 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/IJC | €1,608.33 | - | - | 126 | Niedawno |
4 |
![]() |
IJC/USDT | €2.00 | €20.99 | €14.60 | 29,350 | Niedawno |
5 |
![]() |
IJC/ETH | €1.99 | €15.43 | €27.86 | 0 | Niedawno |
6 |
![]() |
WBNB/IJC | €216.17 | - | - | 69 | Niedawno |
7 |
![]() |
IJC/USDT | €3.57 | - | - | 1,891 | Niedawno |
8 |
![]() |
IJC/USDT | €1.37 | €0.02 | €0.02 | 0 | Niedawno |
9 |
![]() |
IJC/USDT | €3.55 | - | - | 1,887 | Niedawno |
10 |
![]() |
IJC/USDT | €1.37 | €0.02 | €0.02 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IjasCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 14, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 7, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 5, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 4, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 3, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 2, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
kwi 1, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 31, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 30, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 29, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 28, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 27, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 26, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 24, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 23, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 22, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 21, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 20, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 18, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 17, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 16, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 15, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 14, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 13, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 12, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 11, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 10, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 9, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 8, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 5, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 4, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 3, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 2, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
mar 1, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 28, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 25, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 24, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 23, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 22, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 21, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 20, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 19, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 18, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 15, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 14, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 13, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 12, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 10, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 9, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 8, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 7, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 6, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 5, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 4, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 3, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
lut 2, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 29, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 28, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 27, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 26, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 25, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 24, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 23, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 22, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 21, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 20, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 19, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 17, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 16, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 15, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 14, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 12, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 11, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 10, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 9, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 8, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 7, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 5, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 4, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 2, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
sty 1, 2025 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 31, 2024 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 30, 2024 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 29, 2024 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 28, 2024 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 27, 2024 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0.000212202164 | €0 | €0 |
gru 26, 2024 | €0.000212166436 | €0.000212282711 | €0.000212082519 | €0.000212202164 | €0 | €0 |
gru 25, 2024 | €0.000212239523 | €0.000212350275 | €0.000212124252 | €0.000212166436 | €0 | €0 |
gru 24, 2024 | €0.000212092633 | €0.000212368656 | €0.000211989328 | €0.000212239523 | €0 | €0 |
gru 21, 2024 | €0.000212270732 | €0.000212387042 | €0.000212204863 | €0.000212283761 | €0 | €0 |
gru 20, 2024 | €0.000212175147 | €0.000212424375 | €0.000211996069 | €0.000212270732 | €0 | €0 |
gru 19, 2024 | €0.000212227312 | €0.000212420437 | €0.000211913809 | €0.000212175147 | €0 | €0 |
gru 17, 2024 | €0.000212405464 | €0.000212417154 | €0.000212112687 | €0.000212374599 | €0 | €0 |
gru 15, 2024 | €0.000212296625 | €0.000212381339 | €0.000212206078 | €0.000212270890 | €0 | €0 |
gru 14, 2024 | €0.000212377806 | €0.000212395779 | €0.000212253699 | €0.000212296625 | €0 | €0 |
gru 13, 2024 | €0.000212361146 | €0.000212455989 | €0.000212271780 | €0.000212403553 | €0 | €0 |
gru 12, 2024 | €0.000212478922 | €0.000212531630 | €0.000212215128 | €0.000212361146 | €0 | €0 |
gru 10, 2024 | €0.000212453292 | €0.000212569187 | €0.000212315228 | €0.000212501684 | €0 | €0 |
gru 9, 2024 | €0.000212517134 | €0.000212544046 | €0.000212162402 | €0.000212453292 | €0 | €0 |
Statystyki cen IjasCoin
Advanced chart
Technical analysis
Informacje o IjasCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IjasCoin?
Copy link to sectionCena IJC wynosi obecnie €0.000212202164. Cena IjasCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IjasCoin, aby śledzić cenę IJC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IjasCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen IjasCoin u góry tej strony.
Jaka jest całkowita podaż IJC?
Copy link to sectionDostępna ilość krążących to 0.00 IJC, z całkowitej maksymalnej podaży wynoszącej 25,500,000,000.00 IJC.
Gdzie mogę kupić IjasCoin?
Copy link to sectionMożesz kupić IjasCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IjasCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IjasCoin?
Copy link to sectionNajprostszym sposobem inwestycji w IjasCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IjasCoin