Ixinium (XXA)
Ixinium (XXA)
Cena Ixinium wynosi €0.003082051595, zmiana -11.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ixinium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000526958854 |
---|---|
24h Wysoki | €0.003713321663 |
24h Niski | €0.003064128223 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €32.02 |
Dominacja na rynku | - |
Pozycja na rynku | #6272 |
Podaż w obiegu | - |
Maksymalna podaż | 540M |
Ixinium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XXA/USDT | €0.002300426912 | - | - | 19 | Niedawno |
2 |
![]() |
XXA/BTC | €0.005018603296 | - | - | 17 | Niedawno |
3 |
![]() |
XXA/BTC | €0.001108769424 | - | - | 37 | Niedawno |
4 |
![]() |
XXA/USDT | €0.006811048832 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ixinium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003584621218 | €0.003615676271 | €0.003584621218 | €0.003599369243 | €47 | €0 |
kwi 7, 2025 | €0.003512843437 | €0.003553357070 | €0.003464293677 | €0.003525543156 | €46 | €0 |
kwi 6, 2025 | €0.003585142961 | €0.003587427299 | €0.003498350870 | €0.003512843437 | €46 | €0 |
kwi 5, 2025 | €0.003589392681 | €0.003594202316 | €0.003569490323 | €0.003585142961 | €47 | €0 |
kwi 4, 2025 | €0.003579560584 | €0.003601208695 | €0.003562115765 | €0.003589392681 | €47 | €0 |
kwi 3, 2025 | €0.003895833094 | €0.003934981015 | €0.003561532403 | €0.003579560584 | €47 | €0 |
kwi 2, 2025 | €0.003979706512 | €0.004076241595 | €0.003890794718 | €0.003895833094 | €22 | €0 |
mar 31, 2025 | €0.003887652809 | €0.003934721456 | €0.003854184755 | €0.003894545674 | €22 | €0 |
mar 30, 2025 | €0.003892588107 | €0.003923910310 | €0.003869289071 | €0.003887652809 | €22 | €0 |
mar 29, 2025 | €0.003951659965 | €0.003956888731 | €0.003866632219 | €0.003892588107 | €22 | €0 |
mar 28, 2025 | €0.004041258073 | €0.004050399060 | €0.003925453044 | €0.003951659965 | €22 | €0 |
mar 27, 2025 | €0.004196723160 | €0.004222079547 | €0.004040014169 | €0.004041258073 | €23 | €0 |
mar 26, 2025 | €0.004214340196 | €0.004239601026 | €0.004165121125 | €0.004196723160 | €23 | €0 |
mar 25, 2025 | €0.004213985952 | €0.004245443122 | €0.004178957859 | €0.004214340196 | €24 | €0 |
mar 24, 2025 | €0.005158877829 | €0.005235428170 | €0.004202793155 | €0.004213985952 | €24 | €0 |
mar 23, 2025 | €0.005096386888 | €0.005158877829 | €0.005095371497 | €0.005158877829 | €31 | €0 |
mar 22, 2025 | €0.005101947758 | €0.005113393853 | €0.005093254912 | €0.005096386888 | €31 | €0 |
mar 18, 2025 | €0.003425158317 | €0.003425158317 | €0.003099175607 | €0.003114627979 | €54 | €0 |
mar 17, 2025 | €0.004912383621 | €0.005005125278 | €0.003421233466 | €0.003425158317 | €31 | €0 |
mar 16, 2025 | €0.005006401201 | €0.005037529023 | €0.004886677425 | €0.004912383621 | €17 | €0 |
mar 15, 2025 | €0.004986365311 | €0.005022660705 | €0.004968705507 | €0.005006401201 | €17 | €0 |
mar 14, 2025 | €0.004835042312 | €0.005048326750 | €0.004822871796 | €0.004986365311 | €17 | €0 |
mar 13, 2025 | €0.004664306667 | €0.004957246783 | €0.004622258615 | €0.004835042312 | €16 | €0 |
mar 12, 2025 | €0.004615022402 | €0.004678376820 | €0.004511643299 | €0.004664306667 | €16 | €0 |
mar 11, 2025 | €0.004405104926 | €0.004644910560 | €0.004312027164 | €0.004615022402 | €16 | €0 |
mar 10, 2025 | €0.004798221825 | €0.004960618402 | €0.004348460772 | €0.004405104926 | €15 | €0 |
mar 9, 2025 | €0.005103593814 | €0.005120597602 | €0.004768872592 | €0.004798221825 | €15 | €0 |
mar 8, 2025 | €0.005133191333 | €0.005140815185 | €0.005065022369 | €0.005103593814 | €16 | €0 |
mar 7, 2025 | €0.005316269029 | €0.005371852453 | €0.005060925797 | €0.005133191333 | €16 | €0 |
mar 6, 2025 | €0.004023754303 | €0.005347667181 | €0.003967033975 | €0.005316269029 | €17 | €0 |
mar 5, 2025 | €0.003947953326 | €0.004029954263 | €0.003931418838 | €0.004023754303 | €31 | €0 |
mar 4, 2025 | €0.003921715757 | €0.003983060886 | €0.003821586694 | €0.003947953326 | €31 | €0 |
mar 3, 2025 | €0.004105292617 | €0.004106814639 | €0.003901660087 | €0.003921715757 | €30 | €0 |
mar 1, 2025 | €0.004662773917 | €0.004714559735 | €0.004648450906 | €0.004703604708 | €34 | €0 |
lut 28, 2025 | €0.004671564903 | €0.004673915164 | €0.004512450434 | €0.004662773917 | €33 | €0 |
lut 27, 2025 | €0.004650240830 | €0.004725516146 | €0.004620681874 | €0.004671564903 | €34 | €0 |
lut 26, 2025 | €0.004767864502 | €0.004781508493 | €0.004617769441 | €0.004650240830 | €33 | €0 |
lut 25, 2025 | €0.004121413307 | €0.004783487764 | €0.002895166935 | €0.004767864502 | €34 | €0 |
lut 24, 2025 | €0.004473028570 | €0.004479571071 | €0.004121413307 | €0.004121413307 | €29 | €0 |
lut 23, 2025 | €0.004375761582 | €0.004478736190 | €0.004366410159 | €0.004473028570 | €33 | €0 |
lut 22, 2025 | €0.004363596488 | €0.004382569621 | €0.004355406433 | €0.004375761582 | €32 | €0 |
lut 21, 2025 | €0.005657052326 | €0.005707384409 | €0.004334484224 | €0.004363596488 | €32 | €0 |
lut 20, 2025 | €0.005302841562 | €0.005700142844 | €0.005295759760 | €0.005657052326 | €22 | €0 |
lut 19, 2025 | €0.005249287267 | €0.005313650101 | €0.005224633735 | €0.005302841562 | €19 | €0 |
lut 17, 2025 | €0.005284409310 | €0.005323450444 | €0.005237783443 | €0.005261328507 | €19 | €0 |
lut 16, 2025 | €0.005351490216 | €0.005359211562 | €0.005278782300 | €0.005284409310 | €19 | €0 |
lut 14, 2025 | €0.005305947987 | €0.005410650751 | €0.005293798275 | €0.005348828357 | €19 | €0 |
lut 13, 2025 | €0.005368626029 | €0.005376330768 | €0.005241498977 | €0.005305947987 | €19 | €0 |
lut 12, 2025 | €0.005263780787 | €0.005375086436 | €0.005178449747 | €0.005368626029 | €19 | €0 |
lut 9, 2025 | €0.003830575447 | €0.003832730467 | €0.003828573057 | €0.003829771458 | €884 | €0 |
lut 7, 2025 | €0.003829839958 | €0.003835107061 | €0.003828926560 | €0.003830612107 | €884 | €0 |
lut 6, 2025 | €0.003828882911 | €0.003835275654 | €0.003828726635 | €0.003829839958 | €884 | €0 |
lut 5, 2025 | €0.003831109550 | €0.003832781980 | €0.003828380389 | €0.003828882911 | €884 | €0 |
lut 3, 2025 | €0.004907823932 | €0.004908727189 | €0.003823782682 | €0.003837361417 | €886 | €0 |
lut 2, 2025 | €0.005069002715 | €0.005072065516 | €0.004902481710 | €0.004907823932 | €313 | €0 |
lut 1, 2025 | €0.005071741125 | €0.005073915484 | €0.005068053909 | €0.005069002715 | €528 | €0 |
sty 31, 2025 | €0.004991492447 | €0.005080506366 | €0.004988736889 | €0.005071741125 | €528 | €0 |
sty 30, 2025 | €0.005632624290 | €0.005692467129 | €0.004989957358 | €0.004991492447 | €521 | €0 |
sty 27, 2025 | €0.005153153472 | €0.005157010328 | €0.004365933351 | €0.005068107199 | €584 | €0 |
sty 26, 2025 | €0.005158271968 | €0.005160568448 | €0.005153153472 | €0.005153153472 | €607 | €0 |
sty 25, 2025 | €0.005158292322 | €0.005159675588 | €0.005156468318 | €0.005158271968 | €608 | €0 |
sty 24, 2025 | €0.005158799334 | €0.005163863165 | €0.005155425954 | €0.005158292322 | €608 | €0 |
sty 23, 2025 | €0.005246494444 | €0.005246512890 | €0.004441800110 | €0.005158799334 | €608 | €0 |
sty 22, 2025 | €0.005253698065 | €0.005258956296 | €0.004556306150 | €0.005246494444 | €531 | €0 |
sty 21, 2025 | €0.005621814968 | €0.005626480066 | €0.004549723295 | €0.005253698065 | €506 | €0 |
sty 20, 2025 | €0.005862967735 | €0.005921148599 | €0.004648892985 | €0.005621814968 | €153 | €0 |
sty 19, 2025 | €0.006040095396 | €0.006137875610 | €0.005801647115 | €0.005862967735 | €20 | €0 |
sty 18, 2025 | €0.004911217444 | €0.006051702516 | €0.004891276065 | €0.006040095396 | €20 | €0 |
sty 17, 2025 | €0.006183957498 | €0.006188207384 | €0.004911217444 | €0.004911217444 | €99 | €0 |
sty 15, 2025 | €0.005812974827 | €0.006098732356 | €0.004733142831 | €0.006097044115 | €325 | €0 |
sty 14, 2025 | €0.005720001267 | €0.005843211085 | €0.005709389227 | €0.005812974827 | €23 | €0 |
sty 13, 2025 | €0.005716195421 | €0.005773652275 | €0.005518142844 | €0.005720001267 | €22 | €0 |
sty 11, 2025 | €0.005729272428 | €0.005737684981 | €0.005687413821 | €0.005719352959 | €22 | €0 |
sty 10, 2025 | €0.005623500126 | €0.005772790837 | €0.005623500126 | €0.005729272428 | €22 | €0 |
sty 9, 2025 | €0.006184363781 | €0.006185109805 | €0.005569357579 | €0.005623500126 | €22 | €0 |
sty 8, 2025 | €0.004787820479 | €0.006189283473 | €0.004786009653 | €0.006184363781 | €1,298 | €0 |
sty 7, 2025 | €0.005992676873 | €0.006014612773 | €0.004784418682 | €0.004787820479 | €1,295 | €0 |
sty 6, 2025 | €0.005813411213 | €0.006004177897 | €0.005794214438 | €0.005992676873 | €23 | €0 |
sty 5, 2025 | €0.007577921031 | €0.007581122715 | €0.005764002596 | €0.005813411213 | €22 | €0 |
sty 4, 2025 | €0.007630642623 | €0.007632815892 | €0.006184966941 | €0.007577921031 | €1,280 | €0 |
sty 3, 2025 | €0.007516786250 | €0.007635676843 | €0.006088860201 | €0.007630642623 | €673 | €0 |
sty 2, 2025 | €0.006111754804 | €0.007524287880 | €0.006104967933 | €0.007516786250 | €252 | €0 |
sty 1, 2025 | €0.005317842755 | €0.006132148432 | €0.005313522121 | €0.006111754804 | €25 | €0 |
gru 31, 2024 | €0.007542182841 | €0.007553956517 | €0.005310532107 | €0.005317842755 | €21 | €0 |
gru 30, 2024 | €0.007673873675 | €0.007675721760 | €0.004866560080 | €0.007542182841 | €897 | €0 |
gru 29, 2024 | €0.007180307117 | €0.007680276667 | €0.004966425612 | €0.007673873675 | €520 | €0 |
gru 28, 2024 | €0.005903900858 | €0.007181259661 | €0.005900078260 | €0.007180307117 | €241 | €0 |
gru 26, 2024 | €0.006170916942 | €0.007721443488 | €0.006068585163 | €0.006094419719 | €22 | €0 |
gru 24, 2024 | €0.008285002198 | €0.008333511925 | €0.005819644725 | €0.005894249432 | €20 | €0 |
gru 23, 2024 | €0.006631899837 | €0.008645447321 | €0.005490325997 | €0.008285002198 | €144 | €0 |
gru 22, 2024 | €0.009392339964 | €0.009395135917 | €0.005837037355 | €0.006631899837 | €133 | €0 |
gru 21, 2024 | €0.009035570223 | €0.009395107740 | €0.007036952295 | €0.009392339964 | €1,420 | €0 |
gru 20, 2024 | €0.008971373514 | €0.009038325516 | €0.007053577030 | €0.009035570223 | €283 | €0 |
gru 17, 2024 | €0.009342185582 | €0.009343960921 | €0.006555865799 | €0.006801093122 | €25 | €0 |
gru 15, 2024 | €0.009326508938 | €0.009333840065 | €0.009324449631 | €0.009332428824 | €696 | €0 |
gru 14, 2024 | €0.009025905153 | €0.009329560601 | €0.009022671955 | €0.009326508938 | €695 | €0 |
gru 13, 2024 | €0.007891808282 | €0.009029700401 | €0.006399584836 | €0.009025905153 | €210 | €0 |
gru 12, 2024 | €0.007898109462 | €0.007900072209 | €0.007886271755 | €0.007891808282 | €666 | €0 |
gru 11, 2024 | €0.009730524516 | €0.009733110069 | €0.007512483774 | €0.007898109462 | €666 | €0 |
gru 10, 2024 | €0.008062473027 | €0.009737521246 | €0.008056715963 | €0.009730524516 | €348 | €0 |
Statystyki cen Ixinium
Advanced chart
Technical analysis
Informacje o Ixinium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ixinium?
Copy link to sectionCena XXA wynosi obecnie €0.003082051595. Cena Ixinium wynosi -37.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ixinium, aby śledzić cenę XXA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ixinium z jej przeszłymi wynikami, korzystając z zakładki historii cen Ixinium u góry tej strony.
Jaka jest całkowita podaż XXA?
Copy link to sectionDostępna ilość krążących to 0.00 XXA, z całkowitej maksymalnej podaży wynoszącej 540,000,000.00 XXA.
Gdzie mogę kupić Ixinium?
Copy link to sectionMożesz kupić Ixinium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ixinium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ixinium?
Copy link to sectionNajprostszym sposobem inwestycji w Ixinium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ixinium