Quotient (XQN)
Quotient (XQN)
Cena Quotient wynosi €0.000869514523, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quotient, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000869514523 |
24h Niski | €0.000869514523 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6468 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Quotient rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XQN/BTC | €0.000744745008 | - | - | 0 | Niedawno |
2 |
![]() |
XQN/BTC | €0.000231552160 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quotient
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
kwi 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
kwi 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
kwi 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
kwi 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 31, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 30, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 29, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 26, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 24, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 21, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 18, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 17, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 16, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 12, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 10, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 7, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
mar 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 21, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 17, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
lut 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 31, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 26, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 18, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 16, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 13, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 12, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 11, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 10, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
sty 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 31, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 30, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 29, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 27, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 26, 2024 | €0.000879845284 | €0.000883265487 | €0.000869514523 | €0.000869514523 | €0 | €0 |
gru 25, 2024 | €0.000873205414 | €0.000879845284 | €0.000863773460 | €0.000879845284 | €0 | €0 |
gru 24, 2024 | €0.000837922488 | €0.000878643166 | €0.000827264479 | €0.000873205414 | €0 | €0 |
gru 23, 2024 | €0.000841182769 | €0.000852573784 | €0.000818034522 | €0.000837922488 | €0 | €0 |
gru 22, 2024 | €0.000860469672 | €0.000861339002 | €0.000834354373 | €0.000841182769 | €0 | €0 |
gru 20, 2024 | €0.000863616093 | €0.000867188099 | €0.000816253248 | €0.000864844004 | €0 | €0 |
gru 19, 2024 | €0.000886791978 | €0.000907598029 | €0.000847753974 | €0.000863616093 | €0 | €0 |
gru 18, 2024 | €0.000939461654 | €0.000941961300 | €0.000886507046 | €0.000886791978 | €0 | €0 |
gru 17, 2024 | €0.000937847345 | €0.000957335393 | €0.000932515454 | €0.000939461654 | €0 | €0 |
gru 16, 2024 | €0.000923349735 | €0.000953556255 | €0.000915037215 | €0.000937847345 | €0 | €0 |
gru 15, 2024 | €0.000896796165 | €0.000928789862 | €0.000895794582 | €0.000923349735 | €0 | €0 |
gru 13, 2024 | €0.000885155487 | €0.000901267589 | €0.000878172386 | €0.000897679775 | €0 | €0 |
gru 11, 2024 | €0.000856010465 | €0.000901183610 | €0.000847835565 | €0.000895397262 | €0 | €0 |
gru 7, 2024 | €0.000884506732 | €0.000889411655 | €0.000876828659 | €0.000883584887 | €0 | €0 |
gru 5, 2024 | €0.000874478920 | €0.000916457508 | €0.000832023636 | €0.000854436667 | €0 | €0 |
gru 4, 2024 | €0.000849475879 | €0.000877582101 | €0.000838439900 | €0.000874478920 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851555860 | €0.000828532051 | €0.000849475879 | €0 | €0 |
gru 2, 2024 | €0.000861224390 | €0.000868322141 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865647529 | €0.000847808783 | €0.000861224390 | €0 | €0 |
lis 30, 2024 | €0.000862252488 | €0.000862590969 | €0.000851037486 | €0.000853472456 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872619209 | €0.000844432487 | €0.000862252488 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854752231 | €0.000837934144 | €0.000846667577 | €0 | €0 |
lis 27, 2024 | €0.000813832846 | €0.000861394617 | €0.000812470606 | €0.000849056276 | €0 | €0 |
lis 26, 2024 | €0.000823995814 | €0.000840460317 | €0.000803716978 | €0.000813832846 | €0 | €0 |
lis 25, 2024 | €0.000866067783 | €0.000875017757 | €0.000821807937 | €0.000823995814 | €0 | €0 |
lis 24, 2024 | €0.000865262756 | €0.000872658846 | €0.000847784025 | €0.000866067783 | €0 | €0 |
lis 22, 2024 | €0.000871701154 | €0.000881197002 | €0.000860518522 | €0.000875915640 | €0 | €0 |
lis 21, 2024 | €0.000833998194 | €0.000874528578 | €0.000833334890 | €0.000871701154 | €0 | €0 |
lis 19, 2024 | €0.000801336729 | €0.000831522042 | €0.000800106248 | €0.000816490475 | €0 | €0 |
Statystyki cen Quotient
Advanced chart
Technical analysis
Informacje o Quotient
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quotient?
Copy link to sectionCena XQN wynosi obecnie €0.000869514523. Cena Quotient wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quotient, aby śledzić cenę XQN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quotient z jej przeszłymi wynikami, korzystając z zakładki historii cen Quotient u góry tej strony.
Jaka jest całkowita podaż XQN?
Copy link to sectionDostępna ilość krążących to 0.00 XQN, z całkowitej maksymalnej podaży wynoszącej 0.00 XQN.
Gdzie mogę kupić Quotient?
Copy link to sectionMożesz kupić Quotient na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quotient wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quotient?
Copy link to sectionNajprostszym sposobem inwestycji w Quotient jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quotient