Quant (QNT)
Quant (QNT)
Cena Quant wynosi €57.39, zmiana +1.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quant, jego działaniu i sposobach inwestowania.
24h Zmiana | -€2.65 |
---|---|
24h Wysoki | €61.27 |
24h Niski | €57.13 |
Kapitalizacja rynkowa | €692.89M |
Wolumen handlowy (24h) | €15.87M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #72 |
Podaż w obiegu | 12.07M |
Maksymalna podaż | 14.88M |
Quant rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QNT/USDT | €58.59 | €52,522.96 | €64,599.61 | 1,408,338 | Niedawno |
2 |
![]() |
QNT/USD | €58.58 | €16,237.99 | €61,628.54 | 2,083,342 | Niedawno |
3 |
![]() |
QNT/USDT | €58.49 | €17,522.19 | €35,499.39 | 436,340 | Niedawno |
4 |
![]() |
QNT/BTC | €58.52 | €16,081.25 | €15,369.52 | 170,765 | Niedawno |
5 |
![]() |
QNT/BUSD | €75.34 | €16,954.00 | €8,454.44 | 79,079 | Niedawno |
6 |
![]() |
QNT/EUR | €58.35 | €19,791.02 | €25,414.07 | 32,780 | Niedawno |
7 |
![]() |
QNT/USD | €58.43 | €23,366.93 | €27,340.04 | 150,155 | Niedawno |
8 |
![]() |
QNT/USDT | €58.42 | €5,126.69 | €6,034.54 | 33,142 | Niedawno |
9 |
![]() |
QNT/BNB | €86.64 | €1,659.40 | €6,223.71 | 33,770 | Niedawno |
10 |
![]() |
QNT/WETH | €58.63 | - | - | 8,074 | Niedawno |
1 |
![]() |
QNT/USDT | €58.42 | - | - | 6,161,751 | Niedawno |
2 |
![]() |
QNT/USDT | €58.74 | - | - | 352,538 | Niedawno |
3 |
![]() |
QNT/USD | €58.08 | - | - | 22,367 | Niedawno |
4 |
![]() |
QNT/USD | €58.44 | - | - | 531 | Niedawno |
5 |
![]() |
QNT/USDT | €58.39 | - | - | 1,018,126 | Niedawno |
6 |
![]() |
QNT/USDT | €58.37 | - | - | 2,811,606 | Niedawno |
7 |
![]() |
QNT/USDT | €58.28 | - | - | 2,119,444 | Niedawno |
8 |
![]() |
QNT/USDT | €58.23 | - | - | 2,126,820 | Niedawno |
9 |
![]() |
QNT/USDT | €58.39 | - | - | 2,326,263 | Niedawno |
10 |
![]() |
QNT/USDT | €58.44 | - | - | 2,986,256 | Niedawno | Nie znaleziono danych |
Historia cen Quant
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €59.08 | €61.27 | €57.47 | €57.47 | €16,291,055 | €693,789,029 |
kwi 7, 2025 | €56.88 | €59.54 | €51.68 | €56.06 | €58,792,811 | €676,803,371 |
kwi 6, 2025 | €59.94 | €60.97 | €56.23 | €56.88 | €30,119,656 | €686,670,056 |
kwi 5, 2025 | €60.01 | €60.96 | €59.21 | €59.95 | €13,157,377 | €723,713,063 |
kwi 4, 2025 | €60.11 | €61.62 | €58.89 | €60.01 | €28,537,105 | €724,506,386 |
kwi 3, 2025 | €58.51 | €60.83 | €58.08 | €60.11 | €28,479,611 | €725,642,959 |
kwi 2, 2025 | €61.96 | €62.58 | €57.49 | €58.51 | €30,730,842 | €706,405,342 |
kwi 1, 2025 | €60.37 | €63.68 | €60.21 | €61.96 | €20,861,439 | €748,034,899 |
mar 31, 2025 | €61.14 | €61.42 | €58.86 | €60.37 | €19,697,799 | €728,813,729 |
mar 30, 2025 | €60.94 | €62.67 | €60.34 | €61.14 | €10,761,612 | €738,148,769 |
mar 29, 2025 | €62.97 | €63.25 | €60.05 | €60.94 | €15,116,060 | €735,732,435 |
mar 28, 2025 | €66.89 | €66.89 | €62.47 | €62.97 | €19,451,021 | €760,257,871 |
mar 27, 2025 | €67.45 | €68.49 | €66.34 | €66.89 | €17,116,565 | €807,593,273 |
mar 26, 2025 | €69.90 | €70.56 | €66.79 | €67.46 | €18,362,090 | €814,385,148 |
mar 25, 2025 | €69.92 | €70.65 | €68.41 | €69.90 | €16,432,184 | €843,863,459 |
mar 24, 2025 | €67.77 | €70.59 | €67.52 | €69.92 | €17,103,209 | €844,192,381 |
mar 23, 2025 | €67.95 | €68.69 | €66.92 | €67.77 | €13,880,840 | €818,220,370 |
mar 22, 2025 | €66.95 | €69.31 | €66.49 | €67.95 | €11,322,317 | €820,382,552 |
mar 21, 2025 | €67.72 | €68.92 | €66.61 | €66.95 | €14,876,044 | €808,243,900 |
mar 20, 2025 | €70.57 | €70.95 | €67.58 | €67.72 | €17,330,807 | €817,611,880 |
mar 19, 2025 | €68.88 | €70.94 | €67.75 | €70.57 | €21,753,694 | €851,925,337 |
mar 18, 2025 | €68.37 | €68.88 | €65.08 | €68.88 | €17,571,273 | €831,593,575 |
mar 17, 2025 | €67.78 | €70.11 | €67.75 | €68.37 | €14,916,097 | €825,414,590 |
mar 16, 2025 | €69.39 | €70.42 | €67.22 | €67.78 | €17,265,909 | €818,232,838 |
mar 15, 2025 | €66.82 | €69.79 | €66.68 | €69.39 | €17,193,889 | €837,749,955 |
mar 14, 2025 | €65.99 | €68.09 | €65.84 | €66.82 | €18,233,591 | €806,750,309 |
mar 13, 2025 | €67.36 | €68.41 | €64.07 | €65.99 | €20,360,016 | €796,660,757 |
mar 12, 2025 | €66.85 | €68.35 | €64.58 | €67.36 | €26,388,309 | €813,238,125 |
mar 11, 2025 | €62.59 | €67.98 | €58.99 | €66.85 | €33,266,865 | €807,054,686 |
mar 10, 2025 | €67.61 | €69.22 | €61.88 | €62.58 | €33,826,579 | €755,571,032 |
mar 9, 2025 | €74.79 | €76.00 | €67.35 | €67.61 | €30,939,916 | €816,206,688 |
mar 8, 2025 | €69.29 | €74.97 | €67.06 | €74.79 | €37,129,362 | €902,973,977 |
mar 7, 2025 | €74.20 | €74.53 | €68.88 | €69.29 | €35,279,857 | €836,485,151 |
mar 6, 2025 | €77.98 | €78.29 | €73.28 | €74.20 | €30,608,994 | €895,770,899 |
mar 5, 2025 | €77.61 | €81.06 | €77.08 | €77.98 | €21,861,338 | €941,373,529 |
mar 4, 2025 | €77.18 | €78.36 | €72.71 | €77.61 | €32,061,073 | €936,967,576 |
mar 3, 2025 | €86.69 | €87.63 | €75.62 | €77.18 | €32,413,094 | €931,742,945 |
mar 2, 2025 | €81.14 | €88.86 | €80.33 | €86.69 | €35,328,193 | €1,046,592,607 |
mar 1, 2025 | €84.76 | €85.22 | €80.22 | €81.14 | €18,634,435 | €979,573,122 |
lut 28, 2025 | €85.93 | €85.94 | €78.13 | €84.76 | €36,314,507 | €1,023,283,481 |
lut 27, 2025 | €89.13 | €90.33 | €84.91 | €85.93 | €28,996,453 | €1,037,463,884 |
lut 26, 2025 | €88.43 | €98.68 | €86.51 | €89.87 | €63,090,673 | €1,084,961,936 |
lut 25, 2025 | €75.07 | €89.62 | €74.15 | €88.28 | €75,652,733 | €1,065,805,390 |
lut 24, 2025 | €83.69 | €84.35 | €74.96 | €75.07 | €26,741,873 | €906,306,495 |
lut 23, 2025 | €84.82 | €86.36 | €82.41 | €83.69 | €15,341,638 | €1,010,308,533 |
lut 22, 2025 | €83.44 | €85.68 | €83.13 | €84.82 | €15,134,337 | €1,023,993,275 |
lut 21, 2025 | €87.04 | €88.04 | €81.05 | €83.44 | €24,826,518 | €1,007,377,317 |
lut 20, 2025 | €86.44 | €87.96 | €85.32 | €87.04 | €20,168,574 | €1,050,815,002 |
lut 19, 2025 | €84.05 | €86.44 | €81.65 | €86.44 | €21,732,149 | €1,043,556,069 |
lut 18, 2025 | €85.58 | €86.13 | €80.81 | €84.05 | €25,407,617 | €1,014,730,273 |
lut 17, 2025 | €83.30 | €85.97 | €82.55 | €85.58 | €23,324,909 | €1,033,244,741 |
lut 15, 2025 | €83.68 | €86.30 | €82.24 | €83.41 | €16,477,758 | €1,006,975,488 |
lut 14, 2025 | €80.44 | €84.77 | €80.04 | €83.68 | €24,944,683 | €1,010,187,745 |
lut 12, 2025 | €78.13 | €82.59 | €74.72 | €81.63 | €33,119,222 | €985,451,921 |
lut 11, 2025 | €77.86 | €81.75 | €76.99 | €78.13 | €27,244,164 | €943,272,842 |
lut 10, 2025 | €76.72 | €79.80 | €74.52 | €77.86 | €25,841,880 | €939,946,571 |
lut 9, 2025 | €76.16 | €78.29 | €73.92 | €76.72 | €23,112,080 | €926,184,008 |
lut 8, 2025 | €77.02 | €77.41 | €73.94 | €76.16 | €20,951,583 | €919,453,645 |
lut 7, 2025 | €74.00 | €80.82 | €74.00 | €77.02 | €30,841,082 | €929,838,185 |
lut 6, 2025 | €78.29 | €79.70 | €73.63 | €74.00 | €26,163,262 | €893,397,611 |
lut 5, 2025 | €80.73 | €82.25 | €77.56 | €78.29 | €29,018,031 | €945,209,357 |
lut 4, 2025 | €84.92 | €86.32 | €77.54 | €80.73 | €49,706,057 | €974,628,207 |
lut 3, 2025 | €78.54 | €85.17 | €66.64 | €84.92 | €98,638,123 | €1,025,235,048 |
lut 2, 2025 | €91.36 | €93.37 | €77.02 | €78.54 | €59,023,481 | €948,243,548 |
lut 1, 2025 | €98.54 | €100.67 | €91.34 | €91.36 | €30,212,027 | €1,102,922,481 |
sty 31, 2025 | €97.43 | €101.59 | €96.39 | €98.54 | €38,812,097 | €1,189,601,712 |
sty 30, 2025 | €89.44 | €100.19 | €89.17 | €97.43 | €36,232,759 | €1,176,285,945 |
sty 29, 2025 | €85.59 | €90.15 | €85.02 | €89.44 | €30,195,342 | €1,079,734,394 |
sty 28, 2025 | €88.94 | €91.51 | €84.51 | €85.59 | €27,486,817 | €1,033,263,443 |
sty 27, 2025 | €92.63 | €94.02 | €86.71 | €88.94 | €37,472,485 | €1,073,730,505 |
sty 26, 2025 | €94.34 | €95.25 | €92.52 | €92.63 | €25,298,639 | €1,118,296,997 |
sty 25, 2025 | €93.89 | €97.71 | €92.99 | €94.34 | €25,468,873 | €1,138,908,756 |
sty 24, 2025 | €95.29 | €101.08 | €92.28 | €93.89 | €26,501,446 | €1,133,557,345 |
sty 23, 2025 | €99.37 | €99.47 | €93.58 | €95.28 | €29,961,216 | €1,150,375,077 |
sty 22, 2025 | €101.99 | €104.62 | €99.17 | €99.37 | €30,059,973 | €1,199,698,496 |
sty 21, 2025 | €92.72 | €103.00 | €90.07 | €101.99 | €37,997,763 | €1,231,304,735 |
sty 20, 2025 | €91.38 | €102.78 | €90.15 | €92.72 | €47,774,817 | €1,119,337,555 |
sty 19, 2025 | €101.58 | €103.42 | €90.53 | €91.39 | €44,432,516 | €1,103,255,274 |
sty 18, 2025 | €107.10 | €107.51 | €99.47 | €101.59 | €29,965,600 | €1,226,289,164 |
sty 17, 2025 | €104.87 | €108.81 | €103.76 | €107.10 | €31,978,078 | €1,293,048,745 |
sty 16, 2025 | €106.32 | €107.05 | €101.58 | €104.87 | €37,244,280 | €1,266,121,434 |
sty 15, 2025 | €92.31 | €106.38 | €92.31 | €106.32 | €46,910,523 | €1,283,561,357 |
sty 14, 2025 | €89.61 | €92.96 | €88.58 | €92.31 | €24,148,794 | €1,114,418,714 |
sty 13, 2025 | €92.02 | €93.84 | €84.95 | €89.61 | €31,384,349 | €1,081,856,917 |
sty 12, 2025 | €94.77 | €96.23 | €91.21 | €92.02 | €17,406,213 | €1,110,964,430 |
sty 11, 2025 | €91.42 | €96.65 | €90.86 | €94.77 | €21,307,025 | €1,144,079,011 |
sty 10, 2025 | €90.33 | €92.80 | €88.25 | €91.42 | €26,408,583 | €1,103,686,636 |
sty 9, 2025 | €93.23 | €93.73 | €88.68 | €90.33 | €24,551,829 | €1,090,560,465 |
sty 8, 2025 | €95.34 | €96.50 | €89.26 | €93.23 | €27,234,622 | €1,125,600,019 |
sty 7, 2025 | €102.66 | €104.12 | €94.49 | €95.34 | €27,636,938 | €1,151,068,364 |
sty 6, 2025 | €104.63 | €106.24 | €102.15 | €102.66 | €25,623,629 | €1,239,337,323 |
sty 5, 2025 | €104.07 | €106.00 | €101.94 | €104.63 | €19,813,313 | €1,263,199,982 |
sty 4, 2025 | €106.35 | €106.42 | €103.41 | €104.07 | €20,234,549 | €1,256,461,303 |
sty 1, 2025 | €93.57 | €103.49 | €92.32 | €101.77 | €19,548,380 | €1,228,594,711 |
gru 31, 2024 | €94.42 | €97.31 | €91.52 | €93.57 | €20,136,540 | €1,129,639,019 |
gru 30, 2024 | €100.10 | €103.13 | €93.29 | €94.42 | €21,038,813 | €1,139,898,094 |
gru 28, 2024 | €101.68 | €103.42 | €97.11 | €103.11 | €17,432,614 | €1,244,817,872 |
gru 27, 2024 | €98.27 | €104.81 | €97.51 | €101.68 | €20,995,656 | €1,227,610,425 |
gru 26, 2024 | €104.88 | €105.48 | €97.02 | €98.27 | €17,288,835 | €1,186,375,888 |
gru 25, 2024 | €106.64 | €109.08 | €103.57 | €104.88 | €16,550,221 | €1,266,192,722 |
Statystyki cen Quant
Advanced chart
Technical analysis
Informacje o Quant
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quant?
Copy link to sectionCena QNT wynosi obecnie €57.39. Cena Quant wynosi -16.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quant, aby śledzić cenę QNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quant z jej przeszłymi wynikami, korzystając z zakładki historii cen Quant u góry tej strony.
Jaka jest całkowita podaż QNT?
Copy link to sectionDostępna ilość krążących to 12,072,738.00 QNT, z całkowitej maksymalnej podaży wynoszącej 14,881,364.00 QNT.
Gdzie mogę kupić Quant?
Copy link to sectionMożesz kupić Quant na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quant wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quant?
Copy link to sectionNajprostszym sposobem inwestycji w Quant jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quant