Illuvium (ILV)
Illuvium (ILV)
Cena Illuvium wynosi €10.02, zmiana +3.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Illuvium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.18 |
---|---|
24h Wysoki | €10.47 |
24h Niski | €9.67 |
Kapitalizacja rynkowa | €57.74M |
Wolumen handlowy (24h) | €12.75M |
Dominacja na rynku | 0.002400000000% |
Pozycja na rynku | #402 |
Podaż w obiegu | 5.76M |
Maksymalna podaż | - |
Illuvium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ILV/USDT | €9.84 | €37,098.98 | €32,444.16 | 1,200,104 | Niedawno |
2 |
![]() |
ILV/USD | €9.88 | €11,568.15 | €27,808.32 | 141,993 | Niedawno |
3 |
![]() |
ILV/BUSD | €34.43 | €6,870.40 | €4,081.83 | 23,076 | Niedawno |
4 |
![]() |
ILV/USDT | €9.80 | €4,861.84 | €5,335.56 | 179,752 | Niedawno |
5 |
![]() |
ILV/BTC | €9.80 | €7,300.44 | €19,732.33 | 37,981 | Niedawno |
6 |
![]() |
ILV/BNB | €38.63 | €413.24 | €6,404.32 | 19,254 | Niedawno |
7 |
![]() |
ILV/WETH | €44.02 | - | - | 699,282 | Niedawno |
8 |
![]() |
ILV/WETH | €9.77 | - | - | 4,059 | Niedawno |
9 |
![]() |
ILV/USDT | €9.85 | €781.45 | €7,361.59 | 28,243 | Niedawno |
10 |
![]() |
ILV/USDT | €9.85 | €9,285.86 | €11,926.23 | 46,435 | Niedawno |
1 |
![]() |
ILV/USDT | €9.87 | - | - | 748,231 | Niedawno |
2 |
![]() |
ILV/USDT | €9.87 | - | - | 1,682,649 | Niedawno |
3 |
![]() |
ILV/USDT | €9.86 | - | - | 381,213 | Niedawno |
4 |
![]() |
ILV/USDT | €9.87 | - | - | 271,928 | Niedawno |
5 |
![]() |
ILV/USDT | €37.96 | - | - | 330,282 | Niedawno |
6 |
![]() |
ILV/USDT | €37.98 | - | - | 90,771 | Niedawno |
7 |
![]() |
ILV/USDT | €37.96 | - | - | 29,945 | Niedawno |
8 |
![]() |
ILV/USDT | €37.98 | - | - | 171,989 | Niedawno |
9 |
![]() |
ILV/USDT | €37.33 | - | - | 428,997 | Niedawno |
10 |
![]() |
ILV/USDT | €37.30 | - | - | 93,578 | Niedawno | Nie znaleziono danych |
Historia cen Illuvium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €9.96 | €10.47 | €9.69 | €9.74 | €12,977,950 | €56,136,263 |
kwi 7, 2025 | €9.66 | €10.11 | €8.85 | €9.75 | €42,311,074 | €55,977,711 |
kwi 6, 2025 | €10.74 | €10.75 | €9.42 | €9.66 | €18,099,350 | €55,428,251 |
kwi 5, 2025 | €10.81 | €10.95 | €10.60 | €10.74 | €7,674,929 | €61,652,974 |
kwi 4, 2025 | €10.85 | €11.15 | €10.60 | €10.81 | €18,194,390 | €62,080,867 |
kwi 3, 2025 | €10.70 | €11.06 | €10.15 | €10.85 | €19,584,096 | €62,262,529 |
kwi 2, 2025 | €11.88 | €11.88 | €10.57 | €10.70 | €22,433,335 | €61,421,423 |
mar 31, 2025 | €11.76 | €11.85 | €11.34 | €11.45 | €18,420,811 | €65,713,629 |
mar 30, 2025 | €11.73 | €12.09 | €11.56 | €11.76 | €12,604,123 | €67,483,540 |
mar 29, 2025 | €12.35 | €12.45 | €11.52 | €11.73 | €14,095,041 | €67,273,059 |
mar 28, 2025 | €13.21 | €13.28 | €12.15 | €12.35 | €17,253,134 | €70,852,635 |
mar 27, 2025 | €13.30 | €13.59 | €13.02 | €13.21 | €10,997,301 | €75,536,724 |
mar 26, 2025 | €13.84 | €14.04 | €13.12 | €13.30 | €13,889,467 | €76,058,082 |
mar 25, 2025 | €14.16 | €14.26 | €13.59 | €13.84 | €15,516,871 | €79,117,689 |
mar 24, 2025 | €12.99 | €14.29 | €12.87 | €14.16 | €20,899,979 | €79,892,903 |
mar 23, 2025 | €12.88 | €15.02 | €12.81 | €12.99 | €38,928,908 | €73,341,633 |
mar 22, 2025 | €12.31 | €13.08 | €12.31 | €12.88 | €8,570,092 | €72,607,666 |
mar 20, 2025 | €13.10 | €13.10 | €12.52 | €12.55 | €13,841,693 | €70,727,750 |
mar 19, 2025 | €12.53 | €13.13 | €12.49 | €13.10 | €17,969,751 | €73,838,674 |
mar 18, 2025 | €12.73 | €12.73 | €12.05 | €12.53 | €15,760,339 | €70,607,630 |
mar 17, 2025 | €12.14 | €12.84 | €12.13 | €12.73 | €14,971,434 | €71,712,497 |
mar 16, 2025 | €12.77 | €12.77 | €12.03 | €12.14 | €14,073,362 | €68,364,591 |
mar 15, 2025 | €12.30 | €13.04 | €12.29 | €12.77 | €12,201,971 | €71,796,969 |
mar 14, 2025 | €11.68 | €12.67 | €11.65 | €12.30 | €18,272,867 | €69,098,081 |
mar 13, 2025 | €12.48 | €12.55 | €11.44 | €11.68 | €21,862,457 | €65,578,951 |
mar 12, 2025 | €12.42 | €12.69 | €11.85 | €12.48 | €26,383,921 | €70,052,150 |
mar 11, 2025 | €11.87 | €12.75 | €11.05 | €12.42 | €36,957,334 | €69,667,133 |
mar 10, 2025 | €12.42 | €13.38 | €11.66 | €11.87 | €32,700,647 | €66,579,247 |
mar 9, 2025 | €13.94 | €13.99 | €12.33 | €12.42 | €19,592,524 | €69,629,226 |
mar 8, 2025 | €14.10 | €14.17 | €13.65 | €13.94 | €13,781,132 | €78,117,229 |
mar 7, 2025 | €14.09 | €14.70 | €13.45 | €14.10 | €30,946,565 | €79,008,127 |
mar 6, 2025 | €14.51 | €14.91 | €13.86 | €14.09 | €23,897,125 | €78,938,713 |
mar 5, 2025 | €14.27 | €14.62 | €13.93 | €14.51 | €25,227,241 | €81,320,336 |
mar 4, 2025 | €14.40 | €14.41 | €12.95 | €14.27 | €42,734,407 | €79,980,948 |
mar 3, 2025 | €17.20 | €17.20 | €14.00 | €14.40 | €37,228,946 | €80,620,799 |
mar 2, 2025 | €15.29 | €17.26 | €15.08 | €17.20 | €33,309,689 | €96,247,471 |
mar 1, 2025 | €15.74 | €15.80 | €15.03 | €15.29 | €18,528,821 | €85,580,176 |
lut 28, 2025 | €15.07 | €15.89 | €13.86 | €15.74 | €45,642,455 | €88,068,266 |
lut 27, 2025 | €15.03 | €15.49 | €14.63 | €15.07 | €24,914,292 | €84,270,290 |
lut 26, 2025 | €14.83 | €15.27 | €14.27 | €15.03 | €34,221,096 | €84,044,919 |
lut 25, 2025 | €14.47 | €15.01 | €13.20 | €14.83 | €46,891,368 | €82,907,892 |
lut 24, 2025 | €16.55 | €16.62 | €14.40 | €14.47 | €27,034,377 | €80,841,724 |
lut 23, 2025 | €17.17 | €17.20 | €16.35 | €16.55 | €12,693,877 | €92,470,075 |
lut 22, 2025 | €16.08 | €17.21 | €16.04 | €17.17 | €15,872,981 | €95,949,865 |
lut 21, 2025 | €17.13 | €17.41 | €15.81 | €16.08 | €31,514,551 | €89,872,955 |
lut 20, 2025 | €16.63 | €17.21 | €16.59 | €17.13 | €16,827,347 | €95,694,147 |
lut 19, 2025 | €16.41 | €16.95 | €16.28 | €16.63 | €22,315,384 | €92,864,846 |
lut 18, 2025 | €17.14 | €17.21 | €15.58 | €16.41 | €29,736,593 | €91,614,720 |
lut 17, 2025 | €17.67 | €18.18 | €16.73 | €17.14 | €18,026,305 | €95,677,587 |
lut 16, 2025 | €17.73 | €18.08 | €17.49 | €17.67 | €9,951,454 | €98,568,719 |
lut 15, 2025 | €17.94 | €18.17 | €17.56 | €17.73 | €12,585,442 | €98,927,888 |
lut 14, 2025 | €18.49 | €19.24 | €17.91 | €17.94 | €13,839,501 | €100,106,830 |
lut 13, 2025 | €18.91 | €18.97 | €17.71 | €18.50 | €11,714,431 | €102,367,590 |
lut 11, 2025 | €18.43 | €19.31 | €17.51 | €17.78 | €21,177,252 | €98,394,322 |
lut 10, 2025 | €19.16 | €19.38 | €18.23 | €18.43 | €14,339,625 | €101,612,039 |
lut 9, 2025 | €19.07 | €19.97 | €18.23 | €19.16 | €11,721,827 | €105,157,382 |
lut 8, 2025 | €18.00 | €19.24 | €17.71 | €19.07 | €10,755,912 | €104,676,314 |
lut 6, 2025 | €20.12 | €20.37 | €17.52 | €17.81 | €18,531,377 | €97,747,833 |
lut 5, 2025 | €20.39 | €21.05 | €19.87 | €20.12 | €13,081,231 | €109,319,439 |
lut 4, 2025 | €21.31 | €21.51 | €19.30 | €20.39 | €18,496,733 | €110,753,408 |
lut 3, 2025 | €20.61 | €21.62 | €15.37 | €21.31 | €63,292,798 | €115,762,069 |
lut 2, 2025 | €24.78 | €25.06 | €19.90 | €20.61 | €20,617,376 | €111,696,188 |
lut 1, 2025 | €27.16 | €27.29 | €24.56 | €24.78 | €8,445,830 | €133,679,057 |
sty 31, 2025 | €27.48 | €28.32 | €26.87 | €27.16 | €11,219,751 | €145,953,730 |
sty 30, 2025 | €25.57 | €27.87 | €25.35 | €27.48 | €11,242,005 | €147,347,060 |
sty 29, 2025 | €24.94 | €26.48 | €24.74 | €25.57 | €13,923,288 | €137,075,364 |
sty 28, 2025 | €26.65 | €27.06 | €24.66 | €24.94 | €10,387,594 | €133,700,976 |
sty 27, 2025 | €27.60 | €27.60 | €24.75 | €26.65 | €19,755,616 | €142,783,356 |
sty 26, 2025 | €28.25 | €28.97 | €27.60 | €27.60 | €9,174,959 | €147,849,745 |
sty 25, 2025 | €28.12 | €28.75 | €27.76 | €28.25 | €8,044,357 | €151,330,828 |
sty 24, 2025 | €29.13 | €29.78 | €28.01 | €28.12 | €11,415,085 | €150,627,425 |
sty 23, 2025 | €29.61 | €29.73 | €28.34 | €29.13 | €16,270,997 | €156,020,237 |
sty 22, 2025 | €30.59 | €30.92 | €29.47 | €29.61 | €10,667,823 | €158,529,800 |
sty 21, 2025 | €29.79 | €31.11 | €28.41 | €30.59 | €19,483,136 | €163,720,115 |
sty 20, 2025 | €30.07 | €32.61 | €28.80 | €29.79 | €45,082,848 | €159,352,655 |
sty 19, 2025 | €33.31 | €34.36 | €29.79 | €30.07 | €27,259,101 | €160,828,496 |
sty 18, 2025 | €36.52 | €36.75 | €32.58 | €33.31 | €14,964,562 | €178,061,083 |
sty 17, 2025 | €33.20 | €36.79 | €33.16 | €36.52 | €14,286,132 | €195,219,975 |
sty 16, 2025 | €34.73 | €34.85 | €32.79 | €33.20 | €15,957,055 | €177,412,428 |
sty 15, 2025 | €32.67 | €34.76 | €31.78 | €34.73 | €14,182,538 | €185,556,756 |
sty 14, 2025 | €31.42 | €32.88 | €31.27 | €32.67 | €10,288,419 | €174,420,286 |
sty 13, 2025 | €32.53 | €33.40 | €29.11 | €31.42 | €22,301,685 | €167,708,625 |
sty 12, 2025 | €33.31 | €33.57 | €32.09 | €32.53 | €19,674,438 | €173,603,261 |
sty 11, 2025 | €32.96 | €33.85 | €32.27 | €33.31 | €20,526,191 | €177,728,476 |
sty 10, 2025 | €32.22 | €33.35 | €31.79 | €32.96 | €27,593,845 | €175,850,942 |
sty 9, 2025 | €33.04 | €33.38 | €31.45 | €32.22 | €26,416,011 | €171,915,176 |
sty 8, 2025 | €33.01 | €33.42 | €31.22 | €33.04 | €29,200,402 | €176,282,257 |
sty 7, 2025 | €37.31 | €37.37 | €32.97 | €33.01 | €35,690,413 | €175,964,031 |
sty 6, 2025 | €36.87 | €38.24 | €36.21 | €37.31 | €26,696,996 | €198,341,570 |
sty 5, 2025 | €37.59 | €37.75 | €35.99 | €36.87 | €24,172,313 | €195,995,350 |
sty 4, 2025 | €37.40 | €38.02 | €36.57 | €37.59 | €28,851,974 | €199,649,878 |
sty 3, 2025 | €34.86 | €37.51 | €33.96 | €37.40 | €28,226,883 | €198,475,969 |
sty 2, 2025 | €33.62 | €35.64 | €33.54 | €34.86 | €25,626,988 | €184,966,395 |
sty 1, 2025 | €33.20 | €34.20 | €32.40 | €33.62 | €21,445,831 | €178,331,994 |
gru 31, 2024 | €34.39 | €35.09 | €33.11 | €33.21 | €17,371,247 | €176,144,976 |
gru 30, 2024 | €34.69 | €35.77 | €33.38 | €34.39 | €27,408,047 | €182,150,565 |
gru 29, 2024 | €36.00 | €36.05 | €34.22 | €34.69 | €20,987,992 | €183,677,105 |
gru 28, 2024 | €35.05 | €36.50 | €34.56 | €36.00 | €23,872,819 | €190,534,321 |
gru 27, 2024 | €34.67 | €36.73 | €34.53 | €35.05 | €25,425,054 | €185,521,422 |
gru 26, 2024 | €37.31 | €37.73 | €34.31 | €34.67 | €25,285,274 | €183,436,727 |
Statystyki cen Illuvium
Advanced chart
Technical analysis
Informacje o Illuvium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Illuvium?
Copy link to sectionCena ILV wynosi obecnie €10.02. Cena Illuvium wynosi -20.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Illuvium, aby śledzić cenę ILV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Illuvium z jej przeszłymi wynikami, korzystając z zakładki historii cen Illuvium u góry tej strony.
Jaka jest całkowita podaż ILV?
Copy link to sectionDostępna ilość krążących to 5,762,167.95 ILV, z całkowitej maksymalnej podaży wynoszącej 0.00 ILV.
Gdzie mogę kupić Illuvium?
Copy link to sectionMożesz kupić Illuvium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Illuvium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Illuvium?
Copy link to sectionNajprostszym sposobem inwestycji w Illuvium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Illuvium