IMAYC (IMAYC)
IMAYC (IMAYC)
Cena IMAYC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IMAYC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.36 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
IMAYC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMAYC/USDT | €0.36 | - | - | 2 | Niedawno |
2 |
![]() |
IMAYC/USDT | €0.68 | €8.71 | €1,209.81 | 12,754 | Niedawno |
3 |
![]() |
IMAYC/USDT | €0.73 | €23.88 | €1,067.35 | 12,614 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IMAYC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
kwi 5, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
kwi 4, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
kwi 3, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
kwi 2, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
kwi 1, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 31, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 30, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 29, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 27, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 26, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 24, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 23, 2025 | €0.36378 | €0.36378 | €0.36378 | €0.36378 | €2 | €0 |
mar 18, 2025 | €0.38034 | €0.38034 | €0.36374 | €0.36374 | €2 | €0 |
mar 17, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 16, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 15, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 14, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 13, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 12, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 10, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 7, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 6, 2025 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
mar 4, 2025 | €0.38020 | €0.38097 | €0.38000 | €0.38034 | €0 | €0 |
mar 3, 2025 | €0.42036 | €0.42036 | €0.38002 | €0.38020 | €2 | €0 |
mar 2, 2025 | €0.42036 | €0.42036 | €0.42036 | €0.42036 | €0 | €0 |
mar 1, 2025 | €0.42036 | €0.42036 | €0.42036 | €0.42036 | €0 | €0 |
lut 28, 2025 | €0.42036 | €0.42036 | €0.42036 | €0.42036 | €0 | €0 |
lut 26, 2025 | €0.42036 | €0.42036 | €0.42036 | €0.42036 | €0 | €0 |
lut 24, 2025 | €0.42031 | €0.42064 | €0.42022 | €0.42036 | €0 | €0 |
lut 23, 2025 | €0.44683 | €0.44683 | €0.42023 | €0.42031 | €18 | €0 |
lut 21, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 20, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 19, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 18, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 17, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 16, 2025 | €0.44683 | €0.44683 | €0.44683 | €0.44683 | €0 | €0 |
lut 15, 2025 | €0.44682 | €0.44699 | €0.44675 | €0.44683 | €0 | €0 |
lut 14, 2025 | €0.43811 | €0.44701 | €0.43811 | €0.44682 | €7 | €0 |
lut 10, 2025 | €0.42536 | €0.58594 | €0.42536 | €0.53222 | €17 | €0 |
lut 9, 2025 | €0.42536 | €0.42536 | €0.42536 | €0.42536 | €0 | €0 |
lut 8, 2025 | €0.42536 | €0.42536 | €0.42536 | €0.42536 | €0 | €0 |
lut 7, 2025 | €0.42536 | €0.42536 | €0.42536 | €0.42536 | €0 | €0 |
lut 6, 2025 | €0.42526 | €0.42580 | €0.42519 | €0.42536 | €0 | €0 |
lut 5, 2025 | €0.52169 | €0.52169 | €0.42510 | €0.42526 | €31 | €0 |
lut 4, 2025 | €0.52214 | €0.52229 | €0.52143 | €0.52169 | €0 | €0 |
lut 3, 2025 | €0.58515 | €0.58548 | €0.49115 | €0.52214 | €28 | €0 |
lut 2, 2025 | €0.62800 | €0.62844 | €0.58476 | €0.58515 | €19 | €0 |
lut 1, 2025 | €0.62788 | €0.62852 | €0.62770 | €0.62800 | €3 | €0 |
sty 30, 2025 | €0.62788 | €0.62788 | €0.62788 | €0.62788 | €0 | €0 |
sty 28, 2025 | €0.62797 | €0.62841 | €0.62759 | €0.62771 | €2 | €0 |
sty 27, 2025 | €0.62797 | €0.62797 | €0.62797 | €0.62797 | €0 | €0 |
sty 25, 2025 | €0.64400 | €0.64400 | €0.62775 | €0.62792 | €2 | €0 |
sty 24, 2025 | €0.64400 | €0.64400 | €0.64400 | €0.64400 | €0 | €0 |
sty 22, 2025 | €0.53629 | €0.64406 | €0.53619 | €0.64363 | €13 | €0 |
sty 18, 2025 | €0.61675 | €0.61688 | €0.61591 | €0.61615 | €2 | €0 |
sty 17, 2025 | €0.81747 | €0.81782 | €0.61621 | €0.61675 | €15 | €0 |
sty 16, 2025 | €0.64387 | €0.81773 | €0.64358 | €0.81747 | €30 | €0 |
sty 15, 2025 | €0.61481 | €0.70882 | €0.61461 | €0.64383 | €21 | €0 |
sty 13, 2025 | €0.64349 | €0.87061 | €0.64333 | €0.86967 | €28 | €0 |
sty 12, 2025 | €0.71878 | €0.71878 | €0.64338 | €0.64349 | €6 | €0 |
sty 11, 2025 | €0.71911 | €0.71919 | €0.71869 | €0.71878 | €0 | €0 |
sty 9, 2025 | €0.74637 | €0.74698 | €0.74607 | €0.74631 | €0 | €0 |
sty 8, 2025 | €0.76142 | €0.76183 | €0.74595 | €0.74637 | €44 | €0 |
sty 7, 2025 | €0.93418 | €1.04 | €0.76085 | €0.76142 | €19 | €0 |
sty 6, 2025 | €0.93418 | €0.93418 | €0.93418 | €0.93418 | €0 | €0 |
sty 5, 2025 | €0.93418 | €0.93418 | €0.93418 | €0.93418 | €0 | €0 |
sty 3, 2025 | €0.72656 | €0.93486 | €0.72656 | €0.93402 | €13 | €0 |
sty 2, 2025 | €0.72585 | €0.72756 | €0.72570 | €0.72656 | €0 | €0 |
sty 1, 2025 | €0.77357 | €0.77357 | €0.72544 | €0.72585 | €17 | €0 |
gru 30, 2024 | €0.77316 | €0.77421 | €0.77239 | €0.77357 | €0 | €0 |
gru 28, 2024 | €0.86291 | €0.86291 | €0.78056 | €0.78061 | €24 | €0 |
gru 27, 2024 | €0.86291 | €0.86291 | €0.86291 | €0.86291 | €0 | €0 |
gru 26, 2024 | €0.86285 | €0.86372 | €0.86245 | €0.86291 | €0 | €0 |
gru 25, 2024 | €0.86312 | €0.86378 | €0.86248 | €0.86285 | €0 | €0 |
gru 24, 2024 | €0.85401 | €0.86387 | €0.85394 | €0.86312 | €62 | €0 |
gru 22, 2024 | €0.85464 | €0.85521 | €0.85394 | €0.85428 | €0 | €0 |
gru 20, 2024 | €0.97816 | €0.97947 | €0.97711 | €0.97842 | €0 | €0 |
gru 19, 2024 | €1.05 | €1.13 | €0.97660 | €0.97816 | €10 | €0 |
gru 18, 2024 | €1.09 | €1.09 | €1.05 | €1.05 | €121 | €0 |
gru 16, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
gru 15, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
gru 13, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
gru 12, 2024 | €0.99205 | €1.15 | €0.99118 | €1.15 | €47 | €0 |
gru 10, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
gru 7, 2024 | €1.28 | €1.28 | €1.27 | €1.27 | €0 | €0 |
gru 6, 2024 | €1.27 | €1.28 | €1.27 | €1.28 | €0 | €0 |
gru 5, 2024 | €1.18 | €1.28 | €1.18 | €1.28 | €1 | €0 |
gru 4, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
gru 3, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
gru 2, 2024 | €1.40 | €1.40 | €1.17 | €1.18 | €189 | €0 |
gru 1, 2024 | €0.98550 | €1.40 | €0.98501 | €1.40 | €76 | €0 |
lis 30, 2024 | €0.75879 | €1.15 | €0.75860 | €0.98550 | €190 | €0 |
lis 28, 2024 | €0.62496 | €0.64449 | €0.62440 | €0.64392 | €4 | €0 |
lis 27, 2024 | €0.53337 | €0.62539 | €0.53326 | €0.62496 | €10 | €0 |
lis 26, 2024 | €0.53356 | €0.53427 | €0.53310 | €0.53337 | €0 | €0 |
lis 25, 2024 | €0.53402 | €0.53431 | €0.53321 | €0.53352 | €0 | €0 |
lis 24, 2024 | €0.53403 | €0.53434 | €0.53346 | €0.53402 | €0 | €0 |
lis 23, 2024 | €0.58233 | €0.58244 | €0.53360 | €0.53403 | €2 | €0 |
lis 22, 2024 | €0.58218 | €0.58254 | €0.58149 | €0.58233 | €0 | €0 |
Statystyki cen IMAYC
Advanced chart
Technical analysis
Informacje o IMAYC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IMAYC?
Copy link to sectionCena IMAYC wynosi obecnie €0.00. Cena IMAYC wynosi -4.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IMAYC, aby śledzić cenę IMAYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IMAYC z jej przeszłymi wynikami, korzystając z zakładki historii cen IMAYC u góry tej strony.
Jaka jest całkowita podaż IMAYC?
Copy link to sectionDostępna ilość krążących to 0.00 IMAYC, z całkowitej maksymalnej podaży wynoszącej 0.00 IMAYC.
Gdzie mogę kupić IMAYC?
Copy link to sectionMożesz kupić IMAYC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IMAYC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IMAYC?
Copy link to sectionNajprostszym sposobem inwestycji w IMAYC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IMAYC