Plant Empires (PEFI)
Plant Empires (PEFI)
Cena Plant Empires wynosi €0.00, zmiana -2.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plant Empires, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000192501583 |
24h Niski | €0.000192156229 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
Plant Empires rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEFI/BUSD | €0.000192603264 | - | - | 0 | Niedawno |
2 |
![]() |
WAVAX/PEFI | €12.59 | - | - | 22 | Niedawno |
3 |
![]() |
DAI/PEFI | €0.89 | - | - | 4 | Niedawno |
4 |
![]() |
MIM/PEFI | €0.88 | - | - | 4 | Niedawno |
5 |
![]() |
LYD/PEFI | €0.000395266704 | - | - | 8 | Niedawno |
6 |
![]() |
PEFI/USDT | €0.03 | €4.73 | €33.47 | 0 | Niedawno |
7 |
![]() |
WAVAX/PEFI | €12.59 | - | - | 8 | Niedawno |
8 |
![]() |
PNG/PEFI | €0.03 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plant Empires
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.007158872077 | €0.007499598800 | €0.007158872077 | €0.007314877970 | €245 | €0 |
sty 16, 2025 | €0.009406314509 | €0.009692501884 | €0.009239888154 | €0.009543712312 | €218 | €0 |
gru 28, 2024 | €0.009359057694 | €0.009720920052 | €0.009359057694 | €0.009720810135 | €179 | €0 |
gru 14, 2024 | €0.01303 | €0.01349 | €0.01297 | €0.01299 | €348 | €0 |
lis 30, 2024 | €0.01179 | €0.01198 | €0.01164 | €0.01187 | €1,108 | €0 |
lis 29, 2024 | €0.01105 | €0.01179 | €0.01104 | €0.01179 | €1,048 | €0 |
lis 27, 2024 | €0.01104 | €0.01149 | €0.01097 | €0.01142 | €329 | €0 |
lis 26, 2024 | €0.01101 | €0.01116 | €0.01020 | €0.01104 | €413 | €0 |
lis 25, 2024 | €0.01090 | €0.01224 | €0.01053 | €0.01101 | €746 | €0 |
lis 22, 2024 | €0.009528539846 | €0.01135 | €0.009461975332 | €0.01135 | €735 | €0 |
lis 19, 2024 | €0.009401069786 | €0.009407031005 | €0.009104123589 | €0.009104123589 | €179 | €0 |
lis 18, 2024 | €0.008977892559 | €0.009422494278 | €0.008977064184 | €0.009401069786 | €605 | €0 |
lis 10, 2024 | €0.008296724721 | €0.008992955411 | €0.008287710616 | €0.008878038854 | €342 | €0 |
paź 27, 2024 | €0.007270127839 | €0.007270127839 | €0.007232207491 | €0.007253146096 | €0 | €0 |
paź 6, 2024 | €0.007387946113 | €0.007760339831 | €0.007387946113 | €0.007759854903 | €61 | €0 |
paź 3, 2024 | €0.007307211879 | €0.007376693365 | €0.007111928807 | €0.007111928807 | €75 | €0 |
wrz 29, 2024 | €0.008533649225 | €0.008534570156 | €0.008351399475 | €0.008413772658 | €169 | €0 |
wrz 22, 2024 | €0.007789543993 | €0.007790371638 | €0.007400650770 | €0.007400650770 | €14 | €0 |
maj 18, 2024 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0 | €0 |
maj 15, 2024 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0.000192501583 | €0 | €0 |
maj 5, 2024 | €0.000193930178 | €0.000193930178 | €0.000193930178 | €0.000193930178 | €0 | €0 |
maj 2, 2024 | €0.000184812015 | €0.000184812015 | €0.000184067830 | €0.000184067830 | €0 | €0 |
kwi 30, 2024 | €0.000202800806 | €0.000202800806 | €0.000191573314 | €0.000191573314 | €0 | €0 |
kwi 28, 2024 | €0.000209803356 | €0.000210901543 | €0.000209803356 | €0.000210901543 | €0 | €0 |
kwi 25, 2024 | €0.000170141102 | €0.000181909158 | €0.000170141102 | €0.000181909158 | €0 | €0 |
kwi 21, 2024 | €0.000160450842 | €0.000160450842 | €0.000158256728 | €0.000158256728 | €131 | €0 |
kwi 18, 2024 | €0.000164100462 | €0.000164429167 | €0.000162672224 | €0.000163149754 | €541 | €0 |
kwi 7, 2024 | €0.000171902601 | €0.000171902601 | €0.000171820169 | €0.000171820169 | €4 | €0 |
kwi 4, 2024 | €0.000176847516 | €0.000177263666 | €0.000176725620 | €0.000177263666 | €20 | €0 |
kwi 3, 2024 | €0.000187447887 | €0.000188612320 | €0.000176847516 | €0.000176847516 | €842 | €0 |
kwi 1, 2024 | €0.000199006070 | €0.000199263897 | €0.000191754138 | €0.000192752861 | €1,527 | €0 |
mar 31, 2024 | €0.000195160093 | €0.000200023432 | €0.000194988175 | €0.000199006070 | €1,141 | €0 |
mar 28, 2024 | €0.000217164097 | €0.000217238158 | €0.000196599844 | €0.000197088932 | €1,842 | €0 |
mar 25, 2024 | €0.000199952976 | €0.000199952976 | €0.000199952976 | €0.000199952976 | €0 | €0 |
mar 24, 2024 | €0.000199970399 | €0.000199970399 | €0.000199952976 | €0.000199952976 | €2 | €0 |
mar 22, 2024 | €0.000195670344 | €0.000199861261 | €0.000194082637 | €0.000199861261 | €827 | €0 |
mar 21, 2024 | €0.000193837392 | €0.000199127460 | €0.000193837392 | €0.000195670344 | €1,151 | €0 |
mar 17, 2024 | €0.000209603327 | €0.000210559501 | €0.000167232579 | €0.000167232579 | €2,484 | €0 |
mar 14, 2024 | €0.000182715463 | €0.000190914907 | €0.000182452496 | €0.000190872496 | €674 | €0 |
mar 9, 2024 | €0.000173533407 | €0.000177846945 | €0.000173306305 | €0.000177642876 | €263 | €0 |
mar 7, 2024 | €0.000156406995 | €0.000160988810 | €0.000153938196 | €0.000160988810 | €989 | €0 |
lut 29, 2024 | €0.000176291018 | €0.000176324032 | €0.000160325256 | €0.000164081536 | €2,074 | €0 |
lut 28, 2024 | €0.000194246948 | €0.000198277159 | €0.000176027366 | €0.000176291018 | €2,471 | €0 |
lut 25, 2024 | €0.000176716475 | €0.000190063079 | €0.000176716475 | €0.000190063079 | €746 | €0 |
lut 24, 2024 | €0.000176841992 | €0.000177435297 | €0.000171032008 | €0.000176716475 | €1,000 | €0 |
lut 22, 2024 | €0.000180787444 | €0.000180787444 | €0.000180787444 | €0.000180787444 | €0 | €0 |
lut 21, 2024 | €0.000173978658 | €0.000180787444 | €0.000173978658 | €0.000180787444 | €361 | €0 |
lut 20, 2024 | €0.000171952367 | €0.000174014358 | €0.000169108919 | €0.000173978658 | €1,339 | €0 |
lut 19, 2024 | €0.000169755300 | €0.000172403060 | €0.000169755300 | €0.000171952367 | €1,179 | €0 |
lut 18, 2024 | €0.000161726334 | €0.000169755300 | €0.000161034813 | €0.000169755300 | €905 | €0 |
lut 17, 2024 | €0.000155565331 | €0.000165386380 | €0.000152871640 | €0.000161726334 | €2,895 | €0 |
lut 7, 2024 | €0.000129622674 | €0.000129947351 | €0.000124889873 | €0.000124889873 | €781 | €0 |
lut 2, 2024 | €0.000200736861 | €0.000200736861 | €0.000176353093 | €0.000179099125 | €1,993 | €0 |
sty 30, 2024 | €0.000336408656 | €0.000336408656 | €0.000296877402 | €0.000298584342 | €2,547 | €0 |
sty 28, 2024 | €0.000397772807 | €0.000398592131 | €0.000397132651 | €0.000398437426 | €80 | €0 |
sty 26, 2024 | €0.000413228041 | €0.000418975759 | €0.000409746868 | €0.000409746868 | €634 | €0 |
sty 24, 2024 | €0.000464505344 | €0.000465048756 | €0.000430779778 | €0.000430779778 | €1,857 | €0 |
sty 23, 2024 | €0.000475072186 | €0.000478406486 | €0.000464505344 | €0.000464505344 | €1,401 | €0 |
sty 21, 2024 | €0.000531888424 | €0.000531945673 | €0.000531773819 | €0.000531773819 | €11 | €0 |
sty 15, 2024 | €0.000696137409 | €0.000698681562 | €0.000696082870 | €0.000698681562 | €7 | €0 |
sty 14, 2024 | €0.000696626169 | €0.000696626169 | €0.000696137409 | €0.000696137409 | €11 | €0 |
sty 11, 2024 | €0.000697823930 | €0.000698007273 | €0.000697823930 | €0.000698007273 | €4 | €0 |
sty 10, 2024 | €0.000697909623 | €0.000697909623 | €0.000697816227 | €0.000697823930 | €11 | €0 |
gru 25, 2023 | €0.000595794468 | €0.000596195855 | €0.000593938270 | €0.000594630413 | €9 | €0 |
gru 7, 2023 | €0.000541816172 | €0.000543393261 | €0.000541347300 | €0.000542484221 | €22 | €0 |
gru 6, 2023 | €0.000542532514 | €0.000543318180 | €0.000541694017 | €0.000541847789 | €18 | €0 |
gru 1, 2023 | €0.000545230803 | €0.000545471592 | €0.000543496437 | €0.000543683526 | €48 | €0 |
lis 30, 2023 | €0.000545997946 | €0.000546122741 | €0.000545058565 | €0.000545195737 | €18 | €0 |
lis 23, 2023 | €0.000547072496 | €0.000547390137 | €0.000546467504 | €0.000546902184 | €3 | €0 |
lis 11, 2023 | €0.000548824146 | €0.000549507531 | €0.000548394102 | €0.000548848442 | €6 | €0 |
lis 8, 2023 | €0.000549412696 | €0.000549412696 | €0.000548596152 | €0.000549077461 | €3 | €0 |
paź 31, 2023 | €0.000551587810 | €0.000551587810 | €0.000551587810 | €0.000551587810 | €0 | €0 |
paź 15, 2023 | €0.000552642031 | €0.000553063137 | €0.000552162887 | €0.000552368230 | €9 | €0 |
paź 3, 2023 | €0.000554250296 | €0.000554487965 | €0.000553910990 | €0.000554090956 | €1 | €0 |
paź 2, 2023 | €0.000554557205 | €0.000554747821 | €0.000553966124 | €0.000554180095 | €16 | €0 |
paź 1, 2023 | €0.000554436007 | €0.000554670477 | €0.000554374815 | €0.000554557205 | €0 | €0 |
wrz 30, 2023 | €0.000554719814 | €0.000554844949 | €0.000554385490 | €0.000554436007 | €6 | €0 |
wrz 23, 2023 | €0.000555027227 | €0.000555236773 | €0.000554703265 | €0.000554843533 | €6 | €0 |
wrz 9, 2023 | €0.000560766529 | €0.000561141552 | €0.000560458398 | €0.000560548568 | €3 | €0 |
wrz 8, 2023 | €0.000561124470 | €0.000561184314 | €0.000560602134 | €0.000560736988 | €7 | €0 |
wrz 7, 2023 | €0.000560955957 | €0.000561371321 | €0.000560509643 | €0.000561371321 | €3 | €0 |
wrz 5, 2023 | €0.000560880664 | €0.000561211452 | €0.000560445780 | €0.000560909317 | €13 | €0 |
sie 31, 2023 | €0.000561632374 | €0.000561724432 | €0.000561009311 | €0.000561298098 | €6 | €0 |
sie 30, 2023 | €0.000561697100 | €0.000561917570 | €0.000561267158 | €0.000561576731 | €3 | €0 |
sie 29, 2023 | €0.000561604005 | €0.000562563385 | €0.000561318674 | €0.000561642023 | €12 | €0 |
sie 28, 2023 | €0.000561833512 | €0.000562005224 | €0.000561387263 | €0.000561679321 | €3 | €0 |
sie 27, 2023 | €0.000561918963 | €0.000562215506 | €0.000561532628 | €0.000561837042 | €6 | €0 |
sie 26, 2023 | €0.000562099301 | €0.000562300432 | €0.000561684988 | €0.000561919188 | €3 | €0 |
sie 25, 2023 | €0.000562112028 | €0.000562277076 | €0.000561800584 | €0.000562099301 | €3 | €0 |
sie 24, 2023 | €0.000563567004 | €0.000563718605 | €0.000561826879 | €0.000562204271 | €38 | €0 |
sie 23, 2023 | €0.000563583218 | €0.000564249714 | €0.000563196108 | €0.000563568918 | €15 | €0 |
sie 22, 2023 | €0.000564025324 | €0.000564590998 | €0.000563433575 | €0.000563456868 | €16 | €0 |
sie 21, 2023 | €0.000566560118 | €0.000566560118 | €0.000564076198 | €0.000564076198 | €76 | €0 |
sie 20, 2023 | €0.000566735446 | €0.000566889137 | €0.000566461902 | €0.000566577005 | €3 | €0 |
sie 19, 2023 | €0.000566598906 | €0.000567179716 | €0.000566554570 | €0.000566697432 | €6 | €0 |
sie 18, 2023 | €0.000567173097 | €0.000567422169 | €0.000566540448 | €0.000566598906 | €0 | €0 |
sie 17, 2023 | €0.000566154603 | €0.000567694243 | €0.000565898362 | €0.000567068917 | €15 | €0 |
sie 16, 2023 | €0.000566044067 | €0.000566387281 | €0.000565861481 | €0.000566154603 | €0 | €0 |
sie 15, 2023 | €0.000566524406 | €0.000566672756 | €0.000566032059 | €0.000566053823 | €6 | €0 |
sie 14, 2023 | €0.000566703943 | €0.000567054313 | €0.000566088939 | €0.000566617231 | €16 | €0 |
Statystyki cen Plant Empires
Advanced chart
Technical analysis
Informacje o Plant Empires
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plant Empires?
Copy link to sectionCena PEFI wynosi obecnie €0.00. Cena Plant Empires wynosi +18.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plant Empires, aby śledzić cenę PEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plant Empires z jej przeszłymi wynikami, korzystając z zakładki historii cen Plant Empires u góry tej strony.
Jaka jest całkowita podaż PEFI?
Copy link to sectionDostępna ilość krążących to 0.00 PEFI, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 PEFI.
Gdzie mogę kupić Plant Empires?
Copy link to sectionMożesz kupić Plant Empires na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plant Empires wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plant Empires?
Copy link to sectionNajprostszym sposobem inwestycji w Plant Empires jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plant Empires