Incognito (PRV)
Incognito (PRV)
Cena Incognito wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Incognito, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Incognito rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRV/WBNB | €0.12 | - | - | 3 | Niedawno |
2 |
![]() |
USDT/PRV | €0.88 | - | - | 9 | Niedawno |
3 |
![]() |
USDT/PRV | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Incognito
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 28, 2024 | €0.12276 | €0.12276 | €0.11568 | €0.11568 | €0 | €0 |
lip 22, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 21, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 20, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 19, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 18, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 17, 2023 | €0.12264 | €0.12264 | €0.12264 | €0.12264 | €0 | €0 |
lip 16, 2023 | €0.12307 | €0.12345 | €0.12166 | €0.12264 | €0 | €0 |
lip 15, 2023 | €0.12160 | €0.12359 | €0.12128 | €0.12305 | €23 | €0 |
lip 14, 2023 | €0.11915 | €0.12167 | €0.11915 | €0.12158 | €17 | €0 |
lip 13, 2023 | €0.11915 | €0.11915 | €0.11915 | €0.11915 | €0 | €0 |
lip 12, 2023 | €0.11834 | €0.12201 | €0.11834 | €0.11918 | €6 | €0 |
lip 11, 2023 | €0.11834 | €0.11834 | €0.11834 | €0.11834 | €0 | €0 |
lip 10, 2023 | €0.11455 | €0.11932 | €0.11345 | €0.11834 | €0 | €0 |
lip 9, 2023 | €0.11657 | €0.11657 | €0.11437 | €0.11455 | €1 | €0 |
lip 8, 2023 | €0.11657 | €0.11657 | €0.11657 | €0.11657 | €0 | €0 |
lip 7, 2023 | €0.11657 | €0.11657 | €0.11657 | €0.11657 | €0 | €0 |
lip 6, 2023 | €0.11657 | €0.11657 | €0.11657 | €0.11657 | €0 | €0 |
lip 5, 2023 | €0.11881 | €0.11943 | €0.11610 | €0.11657 | €0 | €0 |
lip 4, 2023 | €0.12202 | €0.12202 | €0.11803 | €0.11878 | €19 | €0 |
lip 3, 2023 | €0.12202 | €0.12202 | €0.12202 | €0.12202 | €0 | €0 |
lip 2, 2023 | €0.12202 | €0.12202 | €0.12202 | €0.12202 | €0 | €0 |
lip 1, 2023 | €0.11937 | €0.12252 | €0.11843 | €0.12202 | €1 | €0 |
cze 30, 2023 | €0.12456 | €0.12696 | €0.11451 | €0.11936 | €258 | €0 |
cze 29, 2023 | €0.11782 | €0.12559 | €0.11745 | €0.12456 | €1 | €0 |
cze 28, 2023 | €0.10609 | €0.12556 | €0.10318 | €0.11781 | €12 | €0 |
cze 27, 2023 | €0.10206 | €0.10668 | €0.10206 | €0.10608 | €187 | €0 |
cze 26, 2023 | €0.10206 | €0.10206 | €0.10206 | €0.10206 | €0 | €0 |
cze 25, 2023 | €0.10055 | €0.10284 | €0.10017 | €0.10206 | €0 | €0 |
cze 24, 2023 | €0.10016 | €0.10178 | €0.09318 | €0.10055 | €203 | €0 |
cze 23, 2023 | €0.11592 | €0.11686 | €0.09992 | €0.10017 | €677 | €0 |
cze 22, 2023 | €0.11748 | €0.11980 | €0.11489 | €0.11589 | €22 | €0 |
cze 21, 2023 | €0.12439 | €0.12742 | €0.11578 | €0.11751 | €187 | €0 |
cze 20, 2023 | €0.12227 | €0.12447 | €0.12185 | €0.12438 | €22 | €0 |
cze 19, 2023 | €0.13238 | €0.13238 | €0.12030 | €0.12224 | €203 | €0 |
cze 18, 2023 | €0.13219 | €0.13253 | €0.13206 | €0.13238 | €0 | €0 |
cze 17, 2023 | €0.12712 | €0.13233 | €0.12712 | €0.13220 | €5 | €0 |
cze 16, 2023 | €0.12493 | €0.12931 | €0.12360 | €0.12712 | €7 | €0 |
cze 15, 2023 | €0.12693 | €0.12825 | €0.12333 | €0.12493 | €0 | €0 |
cze 14, 2023 | €0.13685 | €0.14020 | €0.12492 | €0.12696 | €203 | €0 |
cze 13, 2023 | €0.13097 | €0.13945 | €0.13003 | €0.13685 | €30 | €0 |
cze 12, 2023 | €0.12614 | €0.13266 | €0.11914 | €0.13098 | €271 | €0 |
cze 11, 2023 | €0.12865 | €0.12865 | €0.12563 | €0.12624 | €11 | €0 |
cze 10, 2023 | €0.13972 | €0.13972 | €0.12520 | €0.12867 | €12 | €0 |
cze 9, 2023 | €0.13244 | €0.14143 | €0.13048 | €0.13974 | €248 | €0 |
cze 8, 2023 | €0.14716 | €0.14716 | €0.12558 | €0.13244 | €313 | €0 |
cze 7, 2023 | €0.14716 | €0.14716 | €0.14716 | €0.14716 | €0 | €0 |
cze 6, 2023 | €0.14716 | €0.14716 | €0.14716 | €0.14716 | €0 | €0 |
cze 5, 2023 | €0.14716 | €0.14716 | €0.14716 | €0.14716 | €0 | €0 |
cze 4, 2023 | €0.14716 | €0.14716 | €0.14716 | €0.14716 | €0 | €0 |
cze 3, 2023 | €0.14770 | €0.14770 | €0.14685 | €0.14716 | €0 | €0 |
cze 2, 2023 | €0.13911 | €0.14783 | €0.13855 | €0.14769 | €249 | €0 |
cze 1, 2023 | €0.12776 | €0.13969 | €0.11072 | €0.13912 | €1,157 | €0 |
maj 31, 2023 | €0.13815 | €0.13815 | €0.12716 | €0.12778 | €287 | €0 |
maj 30, 2023 | €0.14126 | €0.14179 | €0.13795 | €0.13815 | €138 | €0 |
maj 29, 2023 | €0.14161 | €0.14351 | €0.14082 | €0.14128 | €2 | €0 |
maj 28, 2023 | €0.13658 | €0.14165 | €0.13658 | €0.14161 | €55 | €0 |
maj 27, 2023 | €0.13658 | €0.13658 | €0.13658 | €0.13658 | €0 | €0 |
maj 26, 2023 | €0.13658 | €0.13658 | €0.13658 | €0.13658 | €0 | €0 |
maj 25, 2023 | €0.13691 | €0.13695 | €0.13535 | €0.13658 | €0 | €0 |
maj 24, 2023 | €0.13785 | €0.13900 | €0.13648 | €0.13690 | €232 | €0 |
maj 23, 2023 | €0.13785 | €0.13785 | €0.13785 | €0.13785 | €0 | €0 |
maj 22, 2023 | €0.13349 | €0.13848 | €0.12997 | €0.13788 | €322 | €0 |
maj 21, 2023 | €0.13350 | €0.13350 | €0.13349 | €0.13349 | €0 | €0 |
maj 20, 2023 | €0.13807 | €0.13807 | €0.13239 | €0.13348 | €135 | €0 |
maj 19, 2023 | €0.13809 | €0.13809 | €0.13807 | €0.13807 | €0 | €0 |
maj 18, 2023 | €0.14348 | €0.14365 | €0.13656 | €0.13808 | €446 | €0 |
maj 17, 2023 | €0.14223 | €0.14353 | €0.14068 | €0.14348 | €1 | €0 |
maj 16, 2023 | €0.15066 | €0.15081 | €0.14163 | €0.14221 | €183 | €0 |
maj 15, 2023 | €0.16128 | €0.16254 | €0.15060 | €0.15063 | €280 | €0 |
maj 14, 2023 | €0.15125 | €0.16134 | €0.15072 | €0.16128 | €274 | €0 |
maj 13, 2023 | €0.15039 | €0.15159 | €0.15011 | €0.15126 | €18 | €0 |
maj 12, 2023 | €0.14253 | €0.15054 | €0.14009 | €0.15042 | €251 | €0 |
maj 11, 2023 | €0.14582 | €0.14587 | €0.14114 | €0.14250 | €6 | €0 |
maj 10, 2023 | €0.13428 | €0.14672 | €0.13347 | €0.14580 | €342 | €0 |
maj 9, 2023 | €0.14597 | €0.14668 | €0.13389 | €0.13428 | €292 | €0 |
maj 8, 2023 | €0.15375 | €0.15375 | €0.14503 | €0.14595 | €6 | €0 |
maj 7, 2023 | €0.15316 | €0.15401 | €0.15299 | €0.15375 | €0 | €0 |
maj 6, 2023 | €0.15040 | €0.16993 | €0.14974 | €0.15319 | €1,218 | €0 |
maj 5, 2023 | €0.14204 | €0.15064 | €0.14002 | €0.15039 | €300 | €0 |
maj 4, 2023 | €0.14204 | €0.14204 | €0.14204 | €0.14204 | €0 | €0 |
maj 3, 2023 | €0.14204 | €0.14204 | €0.14204 | €0.14204 | €0 | €0 |
maj 2, 2023 | €0.14204 | €0.14204 | €0.14204 | €0.14204 | €0 | €0 |
maj 1, 2023 | €0.15406 | €0.15475 | €0.14111 | €0.14201 | €3 | €0 |
kwi 30, 2023 | €0.15619 | €0.15619 | €0.15359 | €0.15412 | €442 | €0 |
kwi 29, 2023 | €0.14899 | €0.15747 | €0.14899 | €0.15618 | €238 | €0 |
kwi 28, 2023 | €0.15298 | €0.15302 | €0.14770 | €0.14899 | €0 | €0 |
kwi 27, 2023 | €0.15113 | €0.15525 | €0.15100 | €0.15300 | €43 | €0 |
kwi 26, 2023 | €0.15461 | €0.15512 | €0.15042 | €0.15115 | €3 | €0 |
kwi 25, 2023 | €0.15520 | €0.15559 | €0.15178 | €0.15459 | €17 | €0 |
kwi 24, 2023 | €0.16223 | €0.16375 | €0.15520 | €0.15522 | €184 | €0 |
kwi 23, 2023 | €0.16119 | €0.16636 | €0.16092 | €0.16223 | €203 | €0 |
kwi 22, 2023 | €0.16119 | €0.16119 | €0.16119 | €0.16119 | €0 | €0 |
kwi 21, 2023 | €0.16042 | €0.16549 | €0.15914 | €0.16119 | €18 | €0 |
kwi 20, 2023 | €0.16177 | €0.16491 | €0.15918 | €0.16037 | €9 | €0 |
kwi 19, 2023 | €0.18063 | €0.18063 | €0.16087 | €0.16176 | €184 | €0 |
kwi 18, 2023 | €0.16550 | €0.18236 | €0.16432 | €0.18061 | €733 | €0 |
kwi 17, 2023 | €0.18159 | €0.18226 | €0.16544 | €0.16546 | €285 | €0 |
kwi 16, 2023 | €0.16602 | €0.18276 | €0.16602 | €0.18160 | €12 | €0 |
kwi 15, 2023 | €0.16602 | €0.16602 | €0.16602 | €0.16602 | €0 | €0 |
Statystyki cen Incognito
Advanced chart
Technical analysis
Informacje o Incognito
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Incognito?
Copy link to sectionCena PRV wynosi obecnie €0.00. Cena Incognito wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Incognito, aby śledzić cenę PRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Incognito z jej przeszłymi wynikami, korzystając z zakładki historii cen Incognito u góry tej strony.
Jaka jest całkowita podaż PRV?
Copy link to sectionDostępna ilość krążących to 0.00 PRV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PRV.
Gdzie mogę kupić Incognito?
Copy link to sectionMożesz kupić Incognito na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Incognito wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Incognito?
Copy link to sectionNajprostszym sposobem inwestycji w Incognito jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Incognito