Solana Ecosystem Index (SOLI)
Solana Ecosystem Index (SOLI)
Cena Solana Ecosystem Index wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solana Ecosystem Index, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solana Ecosystem Index rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLI/SOL | €0.10 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solana Ecosystem Index
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 4, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
cze 3, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
cze 2, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
cze 1, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
maj 31, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
maj 30, 2023 | €0.10448 | €0.10448 | €0.10448 | €0.10448 | €0 | €0 |
maj 29, 2023 | €0.10483 | €0.10565 | €0.10365 | €0.10448 | €0 | €0 |
maj 28, 2023 | €0.09618 | €0.10656 | €0.09618 | €0.10485 | €0 | €0 |
maj 27, 2023 | €0.09618 | €0.09618 | €0.09618 | €0.09618 | €0 | €0 |
maj 26, 2023 | €0.09618 | €0.09618 | €0.09618 | €0.09618 | €0 | €0 |
maj 25, 2023 | €0.09103 | €0.09758 | €0.08917 | €0.09623 | €1 | €0 |
maj 24, 2023 | €0.15474 | €0.15499 | €0.09089 | €0.09097 | €8 | €0 |
maj 23, 2023 | €0.15036 | €0.15483 | €0.15036 | €0.15468 | €1 | €0 |
maj 22, 2023 | €0.15036 | €0.15036 | €0.15036 | €0.15036 | €0 | €0 |
maj 21, 2023 | €0.15153 | €0.15216 | €0.15024 | €0.15036 | €0 | €0 |
maj 20, 2023 | €0.16306 | €0.16306 | €0.15097 | €0.15151 | €0 | €0 |
maj 19, 2023 | €0.16218 | €0.16343 | €0.16177 | €0.16306 | €0 | €0 |
maj 18, 2023 | €0.20805 | €0.20805 | €0.16039 | €0.16215 | €3 | €0 |
maj 17, 2023 | €0.23185 | €0.23185 | €0.20197 | €0.20816 | €6 | €0 |
maj 16, 2023 | €0.17488 | €0.23628 | €0.17230 | €0.23181 | €7 | €0 |
maj 15, 2023 | €0.09449 | €0.17882 | €0.09449 | €0.17489 | €13 | €0 |
maj 14, 2023 | €0.09399 | €0.09544 | €0.09303 | €0.09449 | €0 | €0 |
maj 13, 2023 | €0.11542 | €0.11542 | €0.09398 | €0.09404 | €3 | €0 |
maj 12, 2023 | €0.11500 | €0.11564 | €0.11279 | €0.11542 | €0 | €0 |
maj 11, 2023 | €0.12672 | €0.12672 | €0.11336 | €0.11499 | €1 | €0 |
maj 10, 2023 | €0.12672 | €0.12672 | €0.12672 | €0.12672 | €0 | €0 |
maj 9, 2023 | €0.12672 | €0.12672 | €0.12672 | €0.12672 | €0 | €0 |
maj 8, 2023 | €0.12982 | €0.13001 | €0.12529 | €0.12672 | €0 | €0 |
maj 7, 2023 | €0.13056 | €0.13263 | €0.12996 | €0.12996 | €0 | €0 |
maj 6, 2023 | €0.13056 | €0.13056 | €0.13056 | €0.13056 | €0 | €0 |
maj 5, 2023 | €0.12874 | €0.13102 | €0.12858 | €0.13056 | €0 | €0 |
maj 4, 2023 | €0.13976 | €0.13976 | €0.12830 | €0.12874 | €0 | €0 |
maj 3, 2023 | €0.13976 | €0.13976 | €0.13976 | €0.13976 | €0 | €0 |
maj 2, 2023 | €0.13976 | €0.13976 | €0.13976 | €0.13976 | €0 | €0 |
maj 1, 2023 | €0.13976 | €0.13976 | €0.13976 | €0.13976 | €0 | €0 |
kwi 30, 2023 | €0.13976 | €0.13976 | €0.13976 | €0.13976 | €0 | €0 |
kwi 29, 2023 | €0.15793 | €0.15793 | €0.13793 | €0.13975 | €2 | €0 |
kwi 28, 2023 | €0.15653 | €0.16019 | €0.15584 | €0.15793 | €0 | €0 |
kwi 27, 2023 | €0.16334 | €0.16944 | €0.15543 | €0.15672 | €4 | €0 |
kwi 26, 2023 | €0.15908 | €0.17530 | €0.15883 | €0.16332 | €1 | €0 |
kwi 25, 2023 | €0.15298 | €0.15929 | €0.15052 | €0.15917 | €1 | €0 |
kwi 24, 2023 | €0.15298 | €0.15298 | €0.15298 | €0.15298 | €0 | €0 |
kwi 23, 2023 | €0.15091 | €0.15349 | €0.14874 | €0.15298 | €0 | €0 |
kwi 22, 2023 | €0.14544 | €0.15207 | €0.14245 | €0.15090 | €1 | €0 |
kwi 21, 2023 | €0.14652 | €0.14768 | €0.14430 | €0.14544 | €0 | €0 |
kwi 20, 2023 | €0.14660 | €0.15161 | €0.14270 | €0.14650 | €1 | €0 |
kwi 19, 2023 | €0.15348 | €0.15498 | €0.14130 | €0.14659 | €2 | €0 |
kwi 18, 2023 | €0.13741 | €0.15702 | €0.13450 | €0.15361 | €1 | €0 |
kwi 17, 2023 | €0.13605 | €0.13942 | €0.12526 | €0.13730 | €6 | €0 |
kwi 16, 2023 | €0.18582 | €0.18582 | €0.12561 | €0.13599 | €8 | €0 |
kwi 15, 2023 | €0.18582 | €0.18582 | €0.18582 | €0.18582 | €0 | €0 |
kwi 14, 2023 | €0.18925 | €0.19141 | €0.17876 | €0.18583 | €1 | €0 |
kwi 13, 2023 | €0.18925 | €0.18925 | €0.18925 | €0.18925 | €0 | €0 |
kwi 12, 2023 | €0.18760 | €0.19295 | €0.18085 | €0.18925 | €0 | €0 |
kwi 11, 2023 | €0.17288 | €0.19057 | €0.17288 | €0.18756 | €2 | €0 |
kwi 10, 2023 | €0.17288 | €0.17288 | €0.17288 | €0.17288 | €0 | €0 |
kwi 9, 2023 | €0.17162 | €0.17324 | €0.17076 | €0.17288 | €0 | €0 |
kwi 8, 2023 | €0.18913 | €0.19149 | €0.17053 | €0.17155 | €1 | €0 |
kwi 7, 2023 | €0.19877 | €0.19877 | €0.18851 | €0.18913 | €1 | €0 |
kwi 6, 2023 | €0.18384 | €0.20103 | €0.18036 | €0.19867 | €1 | €0 |
kwi 5, 2023 | €0.18008 | €0.18428 | €0.13327 | €0.18384 | €13 | €0 |
kwi 4, 2023 | €0.27086 | €0.28692 | €0.12895 | €0.17997 | €32 | €0 |
kwi 3, 2023 | €0.16847 | €0.27749 | €0.16801 | €0.27086 | €11 | €0 |
kwi 2, 2023 | €0.25618 | €0.27440 | €0.15968 | €0.16847 | €14 | €0 |
kwi 1, 2023 | €0.36240 | €0.36240 | €0.15000 | €0.25618 | €33 | €0 |
mar 31, 2023 | €0.27297 | €0.36744 | €0.16903 | €0.36244 | €57 | €0 |
mar 30, 2023 | €0.23145 | €0.27508 | €0.22622 | €0.27285 | €16 | €0 |
mar 29, 2023 | €0.22330 | €0.23494 | €0.22315 | €0.23145 | €0 | €0 |
mar 28, 2023 | €0.31601 | €0.31672 | €0.16893 | €0.22340 | €25 | €0 |
mar 27, 2023 | €0.36544 | €0.36544 | €0.06638 | €0.31608 | €61 | €0 |
mar 26, 2023 | €0.36378 | €0.36806 | €0.36068 | €0.36530 | €2 | €0 |
mar 25, 2023 | €0.36352 | €0.36786 | €0.35949 | €0.36378 | €0 | €0 |
mar 24, 2023 | €0.44310 | €0.44359 | €0.35798 | €0.36305 | €4 | €0 |
mar 23, 2023 | €0.49412 | €0.49412 | €0.42738 | €0.44310 | €4 | €0 |
mar 22, 2023 | €0.49412 | €0.49412 | €0.49412 | €0.49412 | €0 | €0 |
mar 21, 2023 | €0.48782 | €0.49844 | €0.47561 | €0.49412 | €0 | €0 |
mar 20, 2023 | €0.34383 | €0.53183 | €0.31280 | €0.48750 | €36 | €0 |
mar 19, 2023 | €0.34544 | €0.35265 | €0.33836 | €0.34322 | €9 | €0 |
mar 18, 2023 | €0.33148 | €0.35060 | €0.32828 | €0.34544 | €0 | €0 |
mar 17, 2023 | €0.26298 | €0.33215 | €0.26298 | €0.33144 | €10 | €0 |
mar 16, 2023 | €0.26298 | €0.26298 | €0.26298 | €0.26298 | €0 | €0 |
mar 15, 2023 | €0.31154 | €0.31154 | €0.25618 | €0.26341 | €4 | €0 |
mar 14, 2023 | €0.31248 | €0.31321 | €0.30916 | €0.31154 | €0 | €0 |
mar 13, 2023 | €0.31059 | €0.32633 | €0.29000 | €0.31247 | €0 | €0 |
mar 12, 2023 | €0.27869 | €0.31184 | €0.27437 | €0.31058 | €0 | €0 |
mar 11, 2023 | €0.26851 | €0.28024 | €0.25274 | €0.27870 | €1 | €0 |
mar 10, 2023 | €0.23982 | €0.26969 | €0.23177 | €0.26852 | €1 | €0 |
mar 9, 2023 | €0.26983 | €0.27064 | €0.23470 | €0.23976 | €1 | €0 |
mar 8, 2023 | €0.25541 | €0.29760 | €0.11657 | €0.26978 | €30 | €0 |
mar 7, 2023 | €0.31287 | €0.31452 | €0.24856 | €0.25542 | €5 | €0 |
mar 6, 2023 | €0.31808 | €0.31991 | €0.31117 | €0.31288 | €0 | €0 |
mar 5, 2023 | €0.31790 | €0.32777 | €0.31683 | €0.31809 | €0 | €0 |
mar 4, 2023 | €0.35325 | €0.35550 | €0.30892 | €0.31791 | €2 | €0 |
mar 3, 2023 | €0.38898 | €0.38925 | €0.34993 | €0.35324 | €2 | €0 |
mar 2, 2023 | €0.39816 | €0.39940 | €0.38449 | €0.38896 | €0 | €0 |
mar 1, 2023 | €0.26136 | €0.71178 | €0.25929 | €0.39818 | €69 | €0 |
lut 28, 2023 | €0.19795 | €0.30335 | €0.19784 | €0.26141 | €12 | €0 |
lut 27, 2023 | €0.35995 | €0.36168 | €0.18802 | €0.19797 | €33 | €0 |
lut 26, 2023 | €0.39658 | €0.40417 | €0.35197 | €0.35995 | €4 | €0 |
lut 25, 2023 | €0.40600 | €0.40978 | €0.38105 | €0.39657 | €12 | €0 |
Statystyki cen Solana Ecosystem Index
Advanced chart
Technical analysis
Informacje o Solana Ecosystem Index
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solana Ecosystem Index?
Copy link to sectionCena SOLI wynosi obecnie €0.00. Cena Solana Ecosystem Index wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solana Ecosystem Index, aby śledzić cenę SOLI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solana Ecosystem Index z jej przeszłymi wynikami, korzystając z zakładki historii cen Solana Ecosystem Index u góry tej strony.
Jaka jest całkowita podaż SOLI?
Copy link to sectionDostępna ilość krążących to 0.00 SOLI, z całkowitej maksymalnej podaży wynoszącej 0.00 SOLI.
Gdzie mogę kupić Solana Ecosystem Index?
Copy link to sectionMożesz kupić Solana Ecosystem Index na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solana Ecosystem Index wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solana Ecosystem Index?
Copy link to sectionNajprostszym sposobem inwestycji w Solana Ecosystem Index jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solana Ecosystem Index