Bridgesplit Brand Index (BBI)
Bridgesplit Brand Index (BBI)
Cena Bridgesplit Brand Index wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bridgesplit Brand Index, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bridgesplit Brand Index rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Bridgesplit Brand Index
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 25, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 24, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 23, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 22, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 21, 2023 | €0.21412 | €0.21412 | €0.21412 | €0.21412 | €0 | €0 |
kwi 20, 2023 | €0.21765 | €0.22124 | €0.21370 | €0.21412 | €0 | €0 |
kwi 19, 2023 | €0.23192 | €0.23192 | €0.21425 | €0.21764 | €10 | €0 |
kwi 18, 2023 | €0.23192 | €0.23192 | €0.23192 | €0.23192 | €0 | €0 |
kwi 17, 2023 | €0.23192 | €0.23192 | €0.23192 | €0.23192 | €0 | €0 |
kwi 16, 2023 | €0.23210 | €0.23557 | €0.22986 | €0.23192 | €0 | €0 |
kwi 15, 2023 | €0.21183 | €0.23582 | €0.21183 | €0.23205 | €11 | €0 |
kwi 14, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 13, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 12, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 11, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 10, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 9, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 8, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 7, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 6, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 5, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 4, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 3, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 2, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
kwi 1, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 31, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 30, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 29, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 28, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 27, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 26, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 25, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 24, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 23, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 22, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 21, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 20, 2023 | €0.21183 | €0.21183 | €0.21183 | €0.21183 | €0 | €0 |
mar 14, 2023 | €0.21141 | €0.21236 | €0.21021 | €0.21183 | €0 | €0 |
mar 13, 2023 | €0.21013 | €0.22078 | €0.19620 | €0.21140 | €0 | €0 |
mar 12, 2023 | €0.18855 | €0.21098 | €0.18563 | €0.21013 | €0 | €0 |
mar 11, 2023 | €0.18874 | €0.19500 | €0.17765 | €0.18856 | €0 | €0 |
mar 10, 2023 | €0.17911 | €0.18957 | €0.16675 | €0.18875 | €0 | €0 |
mar 9, 2023 | €0.25571 | €0.25937 | €0.17529 | €0.17907 | €291 | €0 |
mar 8, 2023 | €0.28095 | €0.28218 | €0.25379 | €0.25566 | €0 | €0 |
mar 7, 2023 | €0.28638 | €0.28988 | €0.27508 | €0.28097 | €0 | €0 |
mar 6, 2023 | €0.29115 | €0.29282 | €0.28482 | €0.28638 | €0 | €0 |
mar 5, 2023 | €0.29098 | €0.30001 | €0.29000 | €0.29115 | €0 | €0 |
mar 4, 2023 | €0.29700 | €0.29890 | €0.28276 | €0.29099 | €0 | €0 |
mar 3, 2023 | €0.30514 | €0.30535 | €0.28508 | €0.29699 | €0 | €0 |
mar 2, 2023 | €0.31234 | €0.31331 | €0.30161 | €0.30512 | €0 | €0 |
mar 1, 2023 | €0.30411 | €0.31636 | €0.30170 | €0.31235 | €0 | €0 |
lut 28, 2023 | €0.31492 | €0.31539 | €0.30291 | €0.30417 | €0 | €0 |
lut 27, 2023 | €0.32275 | €0.32430 | €0.31089 | €0.31494 | €0 | €0 |
lut 26, 2023 | €0.31260 | €0.32593 | €0.30983 | €0.32276 | €0 | €0 |
lut 25, 2023 | €0.32002 | €0.32300 | €0.30036 | €0.31259 | €0 | €0 |
lut 24, 2023 | €0.33169 | €0.33386 | €0.31416 | €0.31994 | €0 | €0 |
lut 23, 2023 | €0.33561 | €0.34191 | €0.32869 | €0.33171 | €0 | €0 |
lut 22, 2023 | €0.35275 | €0.35537 | €0.32445 | €0.33560 | €28 | €0 |
lut 21, 2023 | €0.37018 | €0.37360 | €0.34885 | €0.35273 | €0 | €0 |
lut 20, 2023 | €0.35129 | €0.38069 | €0.34416 | €0.37017 | €0 | €0 |
lut 19, 2023 | €0.42393 | €0.43218 | €0.33230 | €0.35121 | €402 | €0 |
lut 18, 2023 | €0.41835 | €0.42901 | €0.41474 | €0.42397 | €0 | €0 |
lut 17, 2023 | €0.39735 | €0.42424 | €0.39506 | €0.41834 | €20 | €0 |
lut 16, 2023 | €0.42579 | €0.42840 | €0.39703 | €0.39741 | €0 | €0 |
lut 15, 2023 | €0.38908 | €0.42609 | €0.38332 | €0.42579 | €0 | €0 |
lut 14, 2023 | €0.37048 | €0.39658 | €0.36923 | €0.38908 | €0 | €0 |
lut 13, 2023 | €0.38305 | €0.38382 | €0.35424 | €0.37063 | €0 | €0 |
lut 12, 2023 | €0.37132 | €0.39685 | €0.36807 | €0.38311 | €0 | €0 |
lut 11, 2023 | €0.33700 | €0.37189 | €0.33685 | €0.37134 | €90 | €0 |
lut 10, 2023 | €0.34244 | €0.35356 | €0.33223 | €0.33703 | €0 | €0 |
lut 9, 2023 | €0.38839 | €0.38975 | €0.33826 | €0.34242 | €0 | €0 |
lut 8, 2023 | €0.33010 | €0.38900 | €0.31656 | €0.38830 | €287 | €0 |
lut 7, 2023 | €0.31401 | €0.33064 | €0.31276 | €0.33011 | €0 | €0 |
lut 6, 2023 | €0.32428 | €0.32695 | €0.31272 | €0.31413 | €3 | €0 |
lut 5, 2023 | €0.33971 | €0.34119 | €0.31908 | €0.32428 | €17 | €0 |
lut 4, 2023 | €0.34475 | €0.34772 | €0.33969 | €0.33969 | €0 | €0 |
lut 3, 2023 | €0.33889 | €0.34927 | €0.33691 | €0.34476 | €0 | €0 |
lut 2, 2023 | €0.34495 | €0.36371 | €0.33880 | €0.33895 | €18 | €0 |
lut 1, 2023 | €0.33059 | €0.34685 | €0.31257 | €0.34502 | €0 | €0 |
sty 31, 2023 | €0.33061 | €0.33602 | €0.32568 | €0.33065 | €0 | €0 |
sty 30, 2023 | €0.34269 | €0.35185 | €0.26693 | €0.33056 | €756 | €0 |
sty 29, 2023 | €0.31440 | €0.35246 | €0.31240 | €0.34265 | €55 | €0 |
sty 28, 2023 | €0.32004 | €0.32799 | €0.31258 | €0.31441 | €0 | €0 |
sty 27, 2023 | €0.31926 | €0.32595 | €0.30808 | €0.32000 | €0 | €0 |
sty 26, 2023 | €0.32201 | €0.32934 | €0.31404 | €0.31925 | €0 | €0 |
sty 25, 2023 | €0.30610 | €0.33060 | €0.30180 | €0.32215 | €0 | €0 |
sty 24, 2023 | €0.30610 | €0.30610 | €0.30610 | €0.30610 | €0 | €0 |
sty 23, 2023 | €0.30610 | €0.30610 | €0.30610 | €0.30610 | €0 | €0 |
sty 22, 2023 | €0.30610 | €0.30610 | €0.30610 | €0.30610 | €0 | €0 |
sty 21, 2023 | €0.30610 | €0.30610 | €0.30610 | €0.30610 | €0 | €0 |
sty 20, 2023 | €0.29689 | €0.30770 | €0.29105 | €0.30610 | €0 | €0 |
sty 19, 2023 | €0.28892 | €0.30159 | €0.28446 | €0.29690 | €0 | €0 |
sty 18, 2023 | €0.31713 | €0.32539 | €0.28674 | €0.28892 | €0 | €0 |
sty 17, 2023 | €0.33557 | €0.33786 | €0.31708 | €0.31709 | €38 | €0 |
sty 16, 2023 | €0.32721 | €0.35407 | €0.32141 | €0.33553 | €8 | €0 |
sty 15, 2023 | €0.34867 | €0.35431 | €0.31788 | €0.32719 | €7 | €0 |
sty 14, 2023 | €0.26895 | €0.35475 | €0.26865 | €0.34853 | €0 | €0 |
sty 13, 2023 | €0.24441 | €0.27229 | €0.24092 | €0.26897 | €0 | €0 |
sty 12, 2023 | €0.24051 | €0.24720 | €0.23156 | €0.24441 | €5 | €0 |
Statystyki cen Bridgesplit Brand Index
Advanced chart
Technical analysis
Informacje o Bridgesplit Brand Index
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bridgesplit Brand Index?
Copy link to sectionCena BBI wynosi obecnie €0.00. Cena Bridgesplit Brand Index wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bridgesplit Brand Index, aby śledzić cenę BBI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bridgesplit Brand Index z jej przeszłymi wynikami, korzystając z zakładki historii cen Bridgesplit Brand Index u góry tej strony.
Jaka jest całkowita podaż BBI?
Copy link to sectionDostępna ilość krążących to 0.00 BBI, z całkowitej maksymalnej podaży wynoszącej 0.00 BBI.
Gdzie mogę kupić Bridgesplit Brand Index?
Copy link to sectionMożesz kupić Bridgesplit Brand Index na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bridgesplit Brand Index wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bridgesplit Brand Index?
Copy link to sectionNajprostszym sposobem inwestycji w Bridgesplit Brand Index jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bridgesplit Brand Index