INERY (INR)
INERY (INR)
Cena INERY wynosi €0.006978440980, zmiana +0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen INERY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000046824172 |
---|---|
24h Wysoki | €0.007323305623 |
24h Niski | €0.006874541858 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €55.98K |
Dominacja na rynku | - |
Pozycja na rynku | #4118 |
Podaż w obiegu | - |
Maksymalna podaż | - |
INERY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INR/BUSD | €0.01 | - | - | 8,919 | Niedawno |
2 |
![]() |
INR/USDT | €0.009412319601 | - | - | 37,975 | Niedawno |
3 |
![]() |
INR/USDT | €0.008897178090 | €1.65 | €2.56 | 40,357 | Niedawno |
4 |
![]() |
KEY/INR | €0.01 | €198.67 | €284.86 | 3,505 | Niedawno |
5 |
![]() |
INR/USDT | €0.01 | €102.67 | €0.77 | 50,712 | Niedawno |
6 |
![]() |
GALA/INR | €0.02 | - | - | 18,421 | Niedawno |
7 |
![]() |
STPT/INR | €0.03 | - | - | 22 | Niedawno |
8 |
![]() |
OGN/INR | €0.09 | - | - | 98 | Niedawno |
9 |
![]() |
PEPE/INR | €1.20 | - | - | 15,855 | Niedawno |
10 |
![]() |
BNT/INR | €0.46 | - | - | 14,386 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen INERY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 9, 2024 | €0.01334 | €0.01396 | €0.01226 | €0.01387 | €93,765 | €0 |
mar 8, 2024 | €0.01265 | €0.01343 | €0.01159 | €0.01335 | €79,954 | €0 |
mar 4, 2024 | €0.01327 | €0.01333 | €0.01236 | €0.01247 | €103,455 | €0 |
mar 3, 2024 | €0.01412 | €0.01420 | €0.01323 | €0.01324 | €133,110 | €0 |
lut 29, 2024 | €0.01227 | €0.01337 | €0.01216 | €0.01304 | €134,981 | €0 |
lut 28, 2024 | €0.01099 | €0.01251 | €0.01093 | €0.01226 | €91,966 | €0 |
lut 27, 2024 | €0.01267 | €0.01279 | €0.01075 | €0.01099 | €167,343 | €0 |
lut 26, 2024 | €0.01606 | €0.01619 | €0.01219 | €0.01267 | €143,093 | €0 |
lut 25, 2024 | €0.01576 | €0.01612 | €0.01527 | €0.01606 | €124,743 | €0 |
lut 24, 2024 | €0.01579 | €0.01675 | €0.01559 | €0.01576 | €97,035 | €0 |
lut 23, 2024 | €0.01727 | €0.01808 | €0.01566 | €0.01579 | €170,889 | €0 |
lut 22, 2024 | €0.01709 | €0.01810 | €0.01659 | €0.01727 | €50,442 | €0 |
lut 21, 2024 | €0.01706 | €0.01712 | €0.01650 | €0.01709 | €37,077 | €0 |
lut 19, 2024 | €0.01640 | €0.01752 | €0.01626 | €0.01733 | €53,033 | €0 |
lut 18, 2024 | €0.01728 | €0.01738 | €0.01618 | €0.01640 | €65,415 | €0 |
lut 17, 2024 | €0.01729 | €0.01738 | €0.01635 | €0.01728 | €25,734 | €0 |
lut 16, 2024 | €0.01608 | €0.01793 | €0.01594 | €0.01730 | €28,857 | €0 |
lut 15, 2024 | €0.01604 | €0.01745 | €0.01584 | €0.01608 | €16,687 | €0 |
lut 14, 2024 | €0.01602 | €0.01622 | €0.01588 | €0.01604 | €14,524 | €0 |
lut 13, 2024 | €0.01620 | €0.01747 | €0.01593 | €0.01602 | €33,142 | €0 |
lut 12, 2024 | €0.01614 | €0.01877 | €0.01585 | €0.01621 | €19,470 | €0 |
lut 3, 2024 | €0.01809 | €0.01811 | €0.01806 | €0.01807 | €13,914 | €0 |
lut 1, 2024 | €0.01812 | €0.01851 | €0.01782 | €0.01845 | €44,118 | €0 |
sty 30, 2024 | €0.01820 | €0.01875 | €0.01802 | €0.01831 | €26,741 | €0 |
sty 29, 2024 | €0.01769 | €0.01867 | €0.01759 | €0.01820 | €138,064 | €0 |
sty 27, 2024 | €0.01700 | €0.01715 | €0.01684 | €0.01698 | €53,432 | €0 |
sty 26, 2024 | €0.01662 | €0.01725 | €0.01662 | €0.01700 | €88,817 | €0 |
sty 16, 2024 | €0.01892 | €0.01968 | €0.01872 | €0.01906 | €116,640 | €0 |
sty 15, 2024 | €0.01860 | €0.01903 | €0.01846 | €0.01893 | €117,841 | €0 |
sty 12, 2024 | €0.01815 | €0.01829 | €0.01805 | €0.01806 | €40,061 | €0 |
sty 11, 2024 | €0.01827 | €0.01852 | €0.01803 | €0.01815 | €58,358 | €0 |
sty 10, 2024 | €0.01820 | €0.01850 | €0.01793 | €0.01826 | €68,203 | €0 |
sty 8, 2024 | €0.01872 | €0.01880 | €0.01807 | €0.01849 | €71,976 | €0 |
sty 6, 2024 | €0.01846 | €0.01860 | €0.01810 | €0.01850 | €57,076 | €0 |
sty 5, 2024 | €0.01891 | €0.01918 | €0.01825 | €0.01846 | €90,186 | €0 |
sty 4, 2024 | €0.01880 | €0.01921 | €0.01832 | €0.01891 | €107,781 | €0 |
sty 3, 2024 | €0.01997 | €0.01999 | €0.01874 | €0.01880 | €131,214 | €0 |
sty 2, 2024 | €0.01902 | €0.02115 | €0.01901 | €0.01997 | €177,963 | €0 |
sty 1, 2024 | €0.01910 | €0.01912 | €0.01872 | €0.01902 | €169,613 | €0 |
gru 26, 2023 | €0.02270 | €0.02327 | €0.02268 | €0.02291 | €208,808 | €0 |
gru 25, 2023 | €0.02040 | €0.02376 | €0.02000 | €0.02269 | €210,130 | €0 |
gru 24, 2023 | €0.01889 | €0.02046 | €0.01850 | €0.02040 | €179,609 | €0 |
gru 22, 2023 | €0.01991 | €0.02011 | €0.01733 | €0.01842 | €146,303 | €0 |
gru 21, 2023 | €0.01994 | €0.01999 | €0.01907 | €0.01991 | €104,256 | €0 |
gru 18, 2023 | €0.02139 | €0.02269 | €0.02057 | €0.02212 | €120,512 | €0 |
gru 16, 2023 | €0.02125 | €0.02125 | €0.01888 | €0.02086 | €107,549 | €0 |
gru 15, 2023 | €0.02144 | €0.02148 | €0.02097 | €0.02125 | €113,169 | €0 |
gru 10, 2023 | €0.02350 | €0.02410 | €0.02186 | €0.02400 | €132,676 | €0 |
gru 9, 2023 | €0.02183 | €0.02424 | €0.02178 | €0.02350 | €174,762 | €0 |
gru 8, 2023 | €0.02225 | €0.02370 | €0.02160 | €0.02183 | €175,583 | €0 |
gru 7, 2023 | €0.02043 | €0.02426 | €0.02035 | €0.02225 | €170,238 | €0 |
gru 6, 2023 | €0.02194 | €0.02386 | €0.02043 | €0.02043 | €186,649 | €0 |
lis 27, 2023 | €0.02553 | €0.02669 | €0.02443 | €0.02634 | €141,096 | €0 |
lis 26, 2023 | €0.02599 | €0.02734 | €0.02553 | €0.02554 | €158,637 | €0 |
lis 25, 2023 | €0.02089 | €0.02637 | €0.01979 | €0.02598 | €157,818 | €0 |
lis 23, 2023 | €0.02209 | €0.02577 | €0.02196 | €0.02480 | €121,739 | €0 |
lis 22, 2023 | €0.01528 | €0.03140 | €0.01445 | €0.02209 | €212,116 | €0 |
lis 20, 2023 | €0.01170 | €0.01364 | €0.01170 | €0.01358 | €121,407 | €0 |
lis 19, 2023 | €0.01091 | €0.01171 | €0.01090 | €0.01170 | €80,032 | €0 |
lis 17, 2023 | €0.01079 | €0.01108 | €0.01054 | €0.01068 | €80,879 | €0 |
lis 16, 2023 | €0.01008 | €0.01112 | €0.009168904325 | €0.01079 | €82,597 | €0 |
lis 15, 2023 | €0.009739823957 | €0.01019 | €0.009610000222 | €0.01008 | €2,711,182 | €0 |
lis 14, 2023 | €0.009335794752 | €0.01008 | €0.009071949643 | €0.009737649664 | €2,648,951 | €0 |
lis 13, 2023 | €0.009936501317 | €0.01005 | €0.009262120054 | €0.009344168499 | €2,781,417 | €0 |
lis 9, 2023 | €0.01004 | €0.01025 | €0.009660233498 | €0.009977364600 | €2,576,248 | €0 |
lis 4, 2023 | €0.008932599538 | €0.01011 | €0.008584283443 | €0.009985777332 | €2,528,482 | €0 |
lis 3, 2023 | €0.009511717878 | €0.01083 | €0.008727734270 | €0.008932748035 | €2,193,999 | €0 |
paź 26, 2023 | €0.009558971229 | €0.01049 | €0.009122285047 | €0.009187418386 | €61,448 | €0 |
paź 18, 2023 | €0.009744245831 | €0.01003 | €0.008811105073 | €0.009386435866 | €74,251 | €0 |
paź 14, 2023 | €0.009619730302 | €0.009870862543 | €0.008981954984 | €0.009817519067 | €75,672 | €0 |
paź 13, 2023 | €0.009222044517 | €0.009821022520 | €0.009101155269 | €0.009619263322 | €90,476 | €0 |
paź 12, 2023 | €0.01029 | €0.01029 | €0.008651514383 | €0.009223406547 | €125,134 | €0 |
paź 10, 2023 | €0.009854449438 | €0.01026 | €0.009035824999 | €0.009795538134 | €129,525 | €0 |
paź 9, 2023 | €0.01000 | €0.01100 | €0.009032337002 | €0.009854522691 | €92,407 | €0 |
paź 7, 2023 | €0.009899892987 | €0.01008 | €0.009617707531 | €0.009928827658 | €94,747 | €0 |
paź 6, 2023 | €0.009323361840 | €0.01053 | €0.008701313935 | €0.009899959710 | €100,112 | €0 |
paź 4, 2023 | €0.009629444700 | €0.009708429100 | €0.009287699738 | €0.009467864498 | €96,792 | €0 |
wrz 30, 2023 | €0.008854012219 | €0.01026 | €0.008716789148 | €0.008794402604 | €134,694 | €0 |
wrz 28, 2023 | €0.009320464016 | €0.009547467074 | €0.008737386540 | €0.009431188229 | €81,700 | €0 |
wrz 27, 2023 | €0.009336403487 | €0.009391416390 | €0.009292329268 | €0.009302356249 | €91,101 | €0 |
wrz 25, 2023 | €0.009192611078 | €0.009503224234 | €0.008823991608 | €0.009502559734 | €256,637 | €0 |
wrz 24, 2023 | €0.009114901331 | €0.009280180912 | €0.008995461971 | €0.009192474164 | €238,510 | €0 |
wrz 22, 2023 | €0.009224440520 | €0.009237573917 | €0.008942127719 | €0.008956878694 | €108,217 | €0 |
wrz 21, 2023 | €0.009489299330 | €0.009492156898 | €0.009058818113 | €0.009223266390 | €213,255 | €0 |
wrz 19, 2023 | €0.01025 | €0.01042 | €0.01001 | €0.01012 | €122,665 | €0 |
wrz 18, 2023 | €0.01021 | €0.01052 | €0.01007 | €0.01025 | €188,312 | €0 |
wrz 16, 2023 | €0.01022 | €0.01064 | €0.01004 | €0.01009 | €408,582 | €0 |
wrz 15, 2023 | €0.01031 | €0.01066 | €0.01004 | €0.01022 | €235,649 | €0 |
wrz 14, 2023 | €0.01037 | €0.01047 | €0.01022 | €0.01031 | €260,998 | €0 |
wrz 9, 2023 | €0.01016 | €0.01030 | €0.009920541688 | €0.01030 | €174,664 | €0 |
wrz 8, 2023 | €0.01028 | €0.01033 | €0.01003 | €0.01016 | €169,250 | €0 |
wrz 3, 2023 | €0.01011 | €0.01030 | €0.009818527910 | €0.01018 | €158,423 | €0 |
wrz 2, 2023 | €0.01003 | €0.01034 | €0.009890389779 | €0.01011 | €258,362 | €0 |
wrz 1, 2023 | €0.01006 | €0.01022 | €0.009902604038 | €0.01003 | €213,534 | €0 |
sie 31, 2023 | €0.01012 | €0.01031 | €0.009938707934 | €0.01006 | €195,470 | €0 |
sie 30, 2023 | €0.01104 | €0.01186 | €0.01009 | €0.01012 | €170,025 | €0 |
sie 29, 2023 | €0.01113 | €0.01129 | €0.01061 | €0.01104 | €113,421 | €0 |
sie 28, 2023 | €0.01122 | €0.01289 | €0.01070 | €0.01114 | €108,843 | €0 |
sie 27, 2023 | €0.01154 | €0.01155 | €0.01112 | €0.01122 | €103,770 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen INERY
Advanced chart
Technical analysis
Informacje o INERY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena INERY?
Copy link to sectionCena INR wynosi obecnie €0.006978440980. Cena INERY wynosi -2.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu INERY, aby śledzić cenę INR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość INERY z jej przeszłymi wynikami, korzystając z zakładki historii cen INERY u góry tej strony.
Jaka jest całkowita podaż INR?
Copy link to sectionDostępna ilość krążących to 0.00 INR, z całkowitej maksymalnej podaży wynoszącej 0.00 INR.
Gdzie mogę kupić INERY?
Copy link to sectionMożesz kupić INERY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy INERY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w INERY?
Copy link to sectionNajprostszym sposobem inwestycji w INERY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
INERY