INFAM (INF)
INFAM (INF)
Cena INFAM wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen INFAM, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
INFAM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INF/USDT | €0.10 | - | - | 1 | Niedawno |
2 |
![]() |
INF/USDT | €0.04 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen INFAM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €2.31 | €2.60 | €2.08 | €2.37 | €9,563 | €0 |
sty 25, 2025 | €2.97 | €2.97 | €2.68 | €2.77 | €8,506 | €0 |
sty 22, 2025 | €3.35 | €3.36 | €2.99 | €3.25 | €6,156 | €0 |
sty 21, 2025 | €2.90 | €3.55 | €2.84 | €3.35 | €7,249 | €0 |
sty 17, 2025 | €4.85 | €5.10 | €4.46 | €5.06 | €31,986 | €0 |
sty 16, 2025 | €5.76 | €5.76 | €4.85 | €4.85 | €16,871 | €0 |
sty 3, 2025 | €6.42 | €7.61 | €6.42 | €7.61 | €19,348 | €0 |
gru 24, 2024 | €8.12 | €8.30 | €7.84 | €8.17 | €36,560 | €0 |
gru 21, 2024 | €0.88578 | €0.91844 | €8.37 | €8.41 | €79,865 | €0 |
gru 16, 2024 | €8.04 | €1.08 | €8.03 | €0.95903 | €137,890 | €0 |
gru 15, 2024 | €7.87 | €8.04 | €7.13 | €8.04 | €47,373 | €0 |
gru 4, 2024 | €7.30 | €8.03 | €7.30 | €7.48 | €41,918 | €0 |
gru 2, 2024 | €0.94722 | €0.94722 | €7.23 | €7.34 | €61,252 | €0 |
lis 26, 2024 | €8.40 | €1.12 | €8.02 | €1.11 | €72,699 | €0 |
lis 25, 2024 | €0.95958 | €0.95958 | €8.02 | €8.40 | €92,974 | €0 |
lis 24, 2024 | €1.05 | €1.07 | €0.90429 | €0.95958 | €94,385 | €0 |
lis 21, 2024 | €1.15 | €1.34 | €1.13 | €1.18 | €68,521 | €0 |
lis 20, 2024 | €1.16 | €1.27 | €1.07 | €1.15 | €69,531 | €0 |
paź 27, 2024 | €2.32 | €2.85 | €2.20 | €2.81 | €509,311 | €0 |
paź 21, 2024 | €183.25 | €187.94 | €178.15 | €183.76 | €8,080,375 | €166,106,783 |
paź 19, 2024 | €170.38 | €175.66 | €169.21 | €175.43 | €2,427,575 | €158,655,879 |
paź 14, 2024 | €161.95 | €173.31 | €161.27 | €172.58 | €3,366,428 | €162,061,608 |
paź 2, 2024 | €159.13 | €162.84 | €152.13 | €153.66 | €4,262,747 | €155,066,518 |
wrz 30, 2024 | €173.69 | €174.39 | €166.73 | €167.15 | €1,995,578 | €168,374,272 |
wrz 23, 2024 | €158.26 | €162.62 | €155.88 | €158.35 | €9,957,841 | €162,211,573 |
wrz 18, 2024 | €143.60 | €146.04 | €138.95 | €146.04 | €5,678,477 | €150,587,079 |
wrz 17, 2024 | €143.40 | €147.99 | €142.52 | €143.60 | €4,420,324 | €148,549,416 |
lip 17, 2024 | €172.85 | €176.13 | €166.64 | €167.39 | €20,388,145 | €250,305,147 |
sie 11, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 10, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 9, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 8, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 7, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 6, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 5, 2023 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
sie 4, 2023 | €0.04421 | €0.04423 | €0.04419 | €0.04421 | €0 | €0 |
sie 3, 2023 | €0.04424 | €0.04424 | €0.04417 | €0.04421 | €2 | €0 |
sie 2, 2023 | €0.04424 | €0.04424 | €0.04424 | €0.04424 | €0 | €0 |
sie 1, 2023 | €0.04424 | €0.04424 | €0.04424 | €0.04424 | €0 | €0 |
lip 31, 2023 | €0.04424 | €0.04424 | €0.04424 | €0.04424 | €0 | €0 |
lip 30, 2023 | €0.04424 | €0.04427 | €0.04423 | €0.04424 | €0 | €0 |
lip 29, 2023 | €0.06992 | €0.06994 | €0.04423 | €0.04424 | €0 | €0 |
lip 28, 2023 | €0.07344 | €0.07344 | €0.04422 | €0.06992 | €57 | €0 |
lip 27, 2023 | €0.07344 | €0.07344 | €0.07344 | €0.07344 | €0 | €0 |
lip 26, 2023 | €0.07344 | €0.07344 | €0.07344 | €0.07344 | €0 | €0 |
lip 25, 2023 | €0.07344 | €0.07344 | €0.07344 | €0.07344 | €0 | €0 |
lip 24, 2023 | €0.07344 | €0.07349 | €0.07332 | €0.07344 | €0 | €0 |
lip 23, 2023 | €0.07379 | €0.07383 | €0.04600 | €0.07344 | €2 | €0 |
lip 22, 2023 | €0.07603 | €0.07603 | €0.04072 | €0.07379 | €19 | €0 |
lip 21, 2023 | €0.07603 | €0.07603 | €0.07603 | €0.07603 | €0 | €0 |
lip 20, 2023 | €0.07603 | €0.07603 | €0.07603 | €0.07603 | €0 | €0 |
lip 19, 2023 | €0.07603 | €0.07603 | €0.07603 | €0.07603 | €0 | €0 |
lip 18, 2023 | €0.07602 | €0.07604 | €0.07598 | €0.07603 | €0 | €0 |
lip 17, 2023 | €0.07614 | €0.07616 | €0.07597 | €0.07602 | €29 | €0 |
lip 16, 2023 | €0.03098 | €0.07618 | €0.03095 | €0.07614 | €0 | €0 |
lip 15, 2023 | €0.07079 | €0.07079 | €0.03097 | €0.03098 | €12 | €0 |
lip 14, 2023 | €0.07079 | €0.07079 | €0.07079 | €0.07079 | €0 | €0 |
lip 13, 2023 | €0.07079 | €0.07079 | €0.07079 | €0.07079 | €0 | €0 |
lip 12, 2023 | €0.07079 | €0.07079 | €0.07079 | €0.07079 | €0 | €0 |
lip 11, 2023 | €0.07079 | €0.07079 | €0.07079 | €0.07079 | €0 | €0 |
lip 10, 2023 | €0.07080 | €0.07087 | €0.07076 | €0.07079 | €0 | €0 |
lip 9, 2023 | €0.07874 | €0.07874 | €0.07078 | €0.07080 | €44 | €0 |
lip 8, 2023 | €0.07874 | €0.07874 | €0.07874 | €0.07874 | €0 | €0 |
lip 7, 2023 | €0.07874 | €0.07874 | €0.07874 | €0.07874 | €0 | €0 |
lip 6, 2023 | €0.07875 | €0.07881 | €0.07864 | €0.07874 | €0 | €0 |
lip 5, 2023 | €0.07877 | €0.07879 | €0.07873 | €0.07875 | €0 | €0 |
lip 4, 2023 | €0.009821520079 | €0.07882 | €0.009819816233 | €0.07877 | €0 | €0 |
lip 3, 2023 | €0.08388 | €0.08388 | €0.009818680341 | €0.009821774070 | €3 | €0 |
lip 2, 2023 | €0.08388 | €0.08388 | €0.08388 | €0.08388 | €0 | €0 |
lip 1, 2023 | €0.08389 | €0.08391 | €0.08381 | €0.08388 | €0 | €0 |
cze 30, 2023 | €0.08396 | €0.08403 | €0.01079 | €0.08388 | €0 | €0 |
cze 29, 2023 | €0.08396 | €0.08401 | €0.08393 | €0.08396 | €0 | €0 |
cze 28, 2023 | €0.08398 | €0.08409 | €0.008831921172 | €0.08395 | €59 | €0 |
cze 27, 2023 | €0.08405 | €0.08405 | €0.008492825821 | €0.08398 | €167 | €0 |
cze 26, 2023 | €0.08408 | €0.08413 | €0.08387 | €0.08405 | €0 | €0 |
cze 25, 2023 | €0.08497 | €0.08497 | €0.05309 | €0.08408 | €18 | €0 |
cze 24, 2023 | €0.08497 | €0.08497 | €0.08497 | €0.08497 | €0 | €0 |
cze 23, 2023 | €0.08497 | €0.08497 | €0.08497 | €0.08497 | €0 | €0 |
cze 22, 2023 | €0.08494 | €0.08502 | €0.08486 | €0.08497 | €0 | €0 |
cze 21, 2023 | €0.08490 | €0.08499 | €0.05304 | €0.08495 | €15 | €0 |
cze 20, 2023 | €0.08490 | €0.08495 | €0.08488 | €0.08490 | €0 | €0 |
cze 19, 2023 | €0.08492 | €0.08500 | €0.08477 | €0.08492 | €4 | €0 |
cze 18, 2023 | €0.08491 | €0.08497 | €0.08485 | €0.08492 | €0 | €0 |
cze 17, 2023 | €0.08488 | €0.08494 | €0.08485 | €0.08491 | €17 | €0 |
cze 16, 2023 | €0.08743 | €0.08745 | €0.008485018676 | €0.08488 | €58 | €0 |
cze 15, 2023 | €0.08757 | €0.08760 | €0.000294207358 | €0.08743 | €50 | €0 |
cze 14, 2023 | €0.08935 | €0.08938 | €0.04422 | €0.08757 | €191 | €0 |
cze 13, 2023 | €0.08958 | €0.09071 | €0.08916 | €0.08935 | €18,863 | €0 |
cze 12, 2023 | €0.08951 | €0.09001 | €0.08890 | €0.08957 | €35,067 | €0 |
cze 11, 2023 | €0.09127 | €0.09127 | €0.08886 | €0.08951 | €18,438 | €0 |
cze 10, 2023 | €0.09127 | €0.09127 | €0.09127 | €0.09127 | €0 | €0 |
cze 9, 2023 | €0.09131 | €0.09135 | €0.09123 | €0.09127 | €0 | €0 |
cze 8, 2023 | €0.09056 | €0.09135 | €0.09045 | €0.09131 | €15,996 | €0 |
cze 7, 2023 | €0.09282 | €0.09302 | €0.09026 | €0.09056 | €41,597 | €0 |
cze 6, 2023 | €0.08938 | €0.09303 | €0.08856 | €0.09282 | €38,831 | €0 |
cze 5, 2023 | €0.09147 | €0.09154 | €0.08839 | €0.08938 | €25,146 | €0 |
cze 4, 2023 | €0.09141 | €0.09223 | €0.09116 | €0.09147 | €40,514 | €0 |
cze 3, 2023 | €0.09366 | €0.09463 | €0.09116 | €0.09141 | €32,373 | €0 |
cze 2, 2023 | €0.09701 | €0.09714 | €0.09283 | €0.09366 | €39,244 | €0 |
cze 1, 2023 | €0.09855 | €0.09855 | €0.09239 | €0.09701 | €35,754 | €0 |
Statystyki cen INFAM
Advanced chart
Technical analysis
Informacje o INFAM
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://polygonscan.com/token/0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://ftmscan.com/address/0x000000ef379ee7f4c051f4b9af901a9219d9ec5c
Jaka jest dzisiejsza cena INFAM?
Copy link to sectionCena INF wynosi obecnie €0.00. Cena INFAM wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu INFAM, aby śledzić cenę INF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość INFAM z jej przeszłymi wynikami, korzystając z zakładki historii cen INFAM u góry tej strony.
Jaka jest całkowita podaż INF?
Copy link to sectionDostępna ilość krążących to 0.00 INF, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 INF.
Gdzie mogę kupić INFAM?
Copy link to sectionMożesz kupić INFAM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy INFAM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w INFAM?
Copy link to sectionNajprostszym sposobem inwestycji w INFAM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
INFAM