Influencer (IMI)
Influencer (IMI)
Cena Influencer wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Influencer, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Influencer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMI/USDT | €0.001947320928 | €21.47 | €78.17 | 71 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Influencer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 17, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 16, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 15, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 14, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 13, 2023 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0.001947391615 | €0 | €0 |
maj 12, 2023 | €0.001947615634 | €0.001948562138 | €0.001941897105 | €0.001947391615 | €0 | €0 |
maj 11, 2023 | €0.001948168903 | €0.001949370275 | €0.001943803939 | €0.001947613410 | €63 | €0 |
maj 10, 2023 | €0.003957396404 | €0.003958477249 | €0.001944298658 | €0.001948046219 | €1 | €0 |
maj 9, 2023 | €0.003959149946 | €0.003959671923 | €0.003954281726 | €0.003957245413 | €27 | €0 |
maj 8, 2023 | €0.003960508751 | €0.003962773924 | €0.003954764767 | €0.003959148984 | €27 | €0 |
maj 7, 2023 | €0.003962498351 | €0.003964303790 | €0.003954314465 | €0.003960588736 | €27 | €0 |
maj 6, 2023 | €0.003959015205 | €0.003964159646 | €0.003950731844 | €0.003962467270 | €27 | €0 |
maj 5, 2023 | €0.003957268535 | €0.003962974761 | €0.003955270964 | €0.003959155107 | €27 | €0 |
maj 4, 2023 | €0.003956344822 | €0.003958781987 | €0.003954032938 | €0.003957324609 | €27 | €0 |
maj 3, 2023 | €0.003956678454 | €0.003960295731 | €0.003952585552 | €0.003956360454 | €27 | €0 |
maj 2, 2023 | €0.003956335086 | €0.003959927112 | €0.003953744312 | €0.003956513847 | €27 | €0 |
maj 1, 2023 | €0.001938486683 | €0.003976571029 | €0.001934692973 | €0.003956324845 | €27 | €0 |
kwi 30, 2023 | €0.001938781985 | €0.001940496277 | €0.001937879502 | €0.001938500968 | €1 | €0 |
kwi 29, 2023 | €0.001939292550 | €0.001940362169 | €0.001938398870 | €0.001938820337 | €1 | €0 |
kwi 28, 2023 | €0.001938050591 | €0.001940075928 | €0.001936636702 | €0.001939196002 | €1 | €0 |
kwi 27, 2023 | €0.001938474433 | €0.001942539227 | €0.001935951432 | €0.001938038986 | €1 | €0 |
kwi 26, 2023 | €0.001937889320 | €0.001941675655 | €0.001931547249 | €0.001938488836 | €1 | €0 |
kwi 25, 2023 | €0.001938036121 | €0.001939655828 | €0.001936976687 | €0.001937865250 | €1 | €0 |
kwi 24, 2023 | €0.001937675854 | €0.001939341054 | €0.001936932098 | €0.001938028672 | €1 | €0 |
kwi 23, 2023 | €0.001937944786 | €0.001938880547 | €0.001937235359 | €0.001937601011 | €1 | €0 |
kwi 22, 2023 | €0.001937998264 | €0.001939746965 | €0.001937016402 | €0.001937951573 | €1 | €0 |
kwi 21, 2023 | €0.001937933640 | €0.001939187839 | €0.001933515729 | €0.001937966791 | €1 | €0 |
kwi 20, 2023 | €0.001938383509 | €0.001940806435 | €0.001935817369 | €0.001937942835 | €1 | €0 |
kwi 19, 2023 | €0.001938485142 | €0.001939731508 | €0.001934441766 | €0.001938379144 | €1 | €0 |
kwi 18, 2023 | €0.002017915063 | €0.002025496567 | €0.001937561528 | €0.001938451827 | €1 | €0 |
kwi 17, 2023 | €0.001956408308 | €0.002021478896 | €0.001937790331 | €0.002020400907 | €1 | €0 |
kwi 16, 2023 | €0.001957066525 | €0.001960845423 | €0.001954896401 | €0.001956394537 | €10 | €0 |
kwi 15, 2023 | €0.001957172862 | €0.001957765510 | €0.001956098316 | €0.001957082179 | €10 | €0 |
kwi 14, 2023 | €0.001957556345 | €0.001959770218 | €0.001955808052 | €0.001957159262 | €10 | €0 |
kwi 13, 2023 | €0.001956415700 | €0.001958424833 | €0.001955979312 | €0.001957452642 | €10 | €0 |
kwi 12, 2023 | €0.002041307883 | €0.002042142998 | €0.001952946773 | €0.001956375376 | €10 | €0 |
kwi 11, 2023 | €0.001956581699 | €0.002042417440 | €0.001954833691 | €0.002037553156 | €10 | €0 |
kwi 10, 2023 | €0.001690754832 | €0.001975601413 | €0.001690473922 | €0.001956482219 | €10 | €0 |
kwi 9, 2023 | €0.001690828481 | €0.001691422828 | €0.001689953296 | €0.001690718147 | €7 | €0 |
kwi 8, 2023 | €0.001691085888 | €0.001691453380 | €0.001690141740 | €0.001690779385 | €7 | €0 |
kwi 7, 2023 | €0.001690612855 | €0.001692365374 | €0.001688997335 | €0.001691128185 | €7 | €0 |
kwi 6, 2023 | €0.001690093821 | €0.001691845497 | €0.001688978505 | €0.001690703296 | €7 | €0 |
kwi 5, 2023 | €0.001690390511 | €0.001690987980 | €0.001689344450 | €0.001690025639 | €7 | €0 |
kwi 4, 2023 | €0.001689940099 | €0.001691077176 | €0.001689021878 | €0.001690416314 | €7 | €0 |
kwi 3, 2023 | €0.001690311084 | €0.001691102810 | €0.001689598366 | €0.001689961946 | €7 | €0 |
kwi 2, 2023 | €0.001690565619 | €0.001690785869 | €0.001689592197 | €0.001690337193 | €7 | €0 |
kwi 1, 2023 | €0.001690491776 | €0.001691280337 | €0.001689615015 | €0.001690588176 | €7 | €0 |
mar 31, 2023 | €0.001690279165 | €0.001691148276 | €0.001688815378 | €0.001690520845 | €7 | €0 |
mar 30, 2023 | €0.002566186871 | €0.002567151946 | €0.001689025151 | €0.001690253589 | €7 | €0 |
mar 29, 2023 | €0.002575559232 | €0.002576697120 | €0.002565009703 | €0.002566156690 | €1 | €0 |
mar 28, 2023 | €0.002654984596 | €0.002655196142 | €0.002573883690 | €0.002575654914 | €4 | €0 |
mar 27, 2023 | €0.002683074962 | €0.002683637326 | €0.002650074170 | €0.002654994208 | €4 | €0 |
mar 26, 2023 | €0.003010766109 | €0.003014311851 | €0.002682517316 | €0.002683039055 | €1 | €0 |
mar 25, 2023 | €0.007353471326 | €0.007353585873 | €0.003009589040 | €0.003010747232 | €117 | €0 |
mar 24, 2023 | €0.002214403919 | €0.008760361752 | €0.002212786673 | €0.007353402187 | €148 | €0 |
mar 23, 2023 | €0.002215883092 | €0.002218400112 | €0.002213607523 | €0.002214317061 | €1 | €0 |
mar 22, 2023 | €0.002216012994 | €0.002218683978 | €0.002209697397 | €0.002216013811 | €1 | €0 |
mar 21, 2023 | €0.002207345026 | €0.002216156727 | €0.002203669849 | €0.002215983654 | €1 | €0 |
mar 20, 2023 | €0.002209621727 | €0.002212822855 | €0.002205637665 | €0.002207229420 | €0 | €0 |
mar 19, 2023 | €0.002208483427 | €0.002212229960 | €0.002207561051 | €0.002209635376 | €0 | €0 |
mar 18, 2023 | €0.002208601317 | €0.002211878722 | €0.002201704813 | €0.002208505542 | €0 | €0 |
mar 17, 2023 | €0.002207882196 | €0.002211696833 | €0.002205046339 | €0.002208708063 | €0 | €0 |
mar 16, 2023 | €0.002211595660 | €0.002212539211 | €0.002205629162 | €0.002207954819 | €0 | €0 |
mar 15, 2023 | €0.002210284730 | €0.002215473037 | €0.002206427826 | €0.002211503688 | €0 | €0 |
mar 14, 2023 | €0.002150223231 | €0.002211306917 | €0.002143791638 | €0.002210374305 | €0 | €0 |
mar 13, 2023 | €0.002157272726 | €0.002163502287 | €0.002143525979 | €0.002150276562 | €6 | €0 |
mar 12, 2023 | €0.002160575735 | €0.002176263951 | €0.002154414156 | €0.002157195741 | €6 | €0 |
mar 11, 2023 | €0.002147692719 | €0.002229069634 | €0.002136177147 | €0.002160922187 | €6 | €0 |
mar 10, 2023 | €0.002141170164 | €0.002148538381 | €0.002140928471 | €0.002147740758 | €6 | €0 |
mar 9, 2023 | €0.002141228682 | €0.002141308888 | €0.002140821542 | €0.002141185614 | €6 | €0 |
mar 8, 2023 | €0.002141249319 | €0.002141319367 | €0.002141135726 | €0.002141230155 | €6 | €0 |
mar 7, 2023 | €0.002141252734 | €0.002141389680 | €0.002141078245 | €0.002141244839 | €6 | €0 |
mar 6, 2023 | €0.002141424940 | €0.002141573161 | €0.002141160994 | €0.002141239242 | €6 | €0 |
mar 5, 2023 | €0.002141469948 | €0.002141726636 | €0.002141330326 | €0.002141444459 | €6 | €0 |
mar 4, 2023 | €0.002141425428 | €0.002141735531 | €0.002141369819 | €0.002141460054 | €6 | €0 |
mar 3, 2023 | €0.002141397006 | €0.002141986159 | €0.002141339925 | €0.002141430401 | €6 | €0 |
mar 2, 2023 | €0.002141497899 | €0.002141904106 | €0.002141265342 | €0.002141410688 | €6 | €0 |
mar 1, 2023 | €0.000761056580 | €0.002141907600 | €0.000760997511 | €0.002141519083 | €0 | €0 |
lut 28, 2023 | €0.000761034762 | €0.000761122252 | €0.000760987074 | €0.000761045172 | €4 | €0 |
lut 27, 2023 | €0.002167932939 | €0.002168084738 | €0.000760985966 | €0.000761060934 | €4 | €0 |
lut 26, 2023 | €0.002168046641 | €0.002168141425 | €0.002167873388 | €0.002167949013 | €2 | €0 |
lut 25, 2023 | €0.002167915516 | €0.002168139538 | €0.002167868674 | €0.002168046461 | €2 | €0 |
lut 24, 2023 | €0.002168013441 | €0.002168251185 | €0.002167814537 | €0.002167909149 | €2 | €0 |
lut 23, 2023 | €0.002167967926 | €0.002168227876 | €0.002167888627 | €0.002168029562 | €2 | €0 |
lut 22, 2023 | €0.002168076890 | €0.002168558592 | €0.002167906360 | €0.002167974625 | €2 | €0 |
lut 21, 2023 | €0.002168153088 | €0.002168243855 | €0.002167928724 | €0.002168046219 | €2 | €0 |
lut 20, 2023 | €0.002168296895 | €0.002168369489 | €0.002168012934 | €0.002168166435 | €2 | €0 |
lut 19, 2023 | €0.002168151785 | €0.002168390844 | €0.002168108905 | €0.002168272721 | €2 | €0 |
lut 18, 2023 | €0.002168225478 | €0.002168476688 | €0.002168075053 | €0.002168154110 | €2 | €0 |
lut 17, 2023 | €0.002168112779 | €0.002168287910 | €0.002167979806 | €0.002168233539 | €2 | €0 |
lut 16, 2023 | €0.002168247029 | €0.002168445196 | €0.002167963843 | €0.002168114279 | €2 | €0 |
lut 15, 2023 | €0.002168638533 | €0.002168945940 | €0.002168143640 | €0.002168233553 | €2 | €0 |
lut 14, 2023 | €0.002169761211 | €0.002170219084 | €0.002168530147 | €0.002168635865 | €2 | €0 |
lut 13, 2023 | €0.002168220997 | €0.002173171034 | €0.002168122990 | €0.002169781868 | €2 | €0 |
lut 12, 2023 | €0.002168077878 | €0.002168380366 | €0.002167994858 | €0.002168215403 | €2 | €0 |
lut 11, 2023 | €0.002168217696 | €0.002168317598 | €0.002167954798 | €0.002168112727 | €2 | €0 |
lut 10, 2023 | €0.002168099681 | €0.002168550907 | €0.002168010495 | €0.002168091713 | €2 | €0 |
lut 9, 2023 | €0.002168038611 | €0.002168338854 | €0.002167829368 | €0.002168104475 | €2 | €0 |
lut 8, 2023 | €0.002167949989 | €0.002168286730 | €0.002167844499 | €0.002168044112 | €2 | €0 |
Statystyki cen Influencer
Advanced chart
Technical analysis
Informacje o Influencer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Influencer?
Copy link to sectionCena IMI wynosi obecnie €0.00. Cena Influencer wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Influencer, aby śledzić cenę IMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Influencer z jej przeszłymi wynikami, korzystając z zakładki historii cen Influencer u góry tej strony.
Jaka jest całkowita podaż IMI?
Copy link to sectionDostępna ilość krążących to 0.00 IMI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IMI.
Gdzie mogę kupić Influencer?
Copy link to sectionMożesz kupić Influencer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Influencer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Influencer?
Copy link to sectionNajprostszym sposobem inwestycji w Influencer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Influencer