Alium Finance (ALM)
Alium Finance (ALM)
Cena Alium Finance wynosi €0.001586255134, zmiana +0.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alium Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003475393 |
---|---|
24h Wysoki | €0.001586560855 |
24h Niski | €0.001564224120 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6901 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Alium Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALM/WBNB | €0.001585765104 | - | - | 8 | Niedawno |
2 |
![]() |
ALM/USDT | €0.001556549008 | €3.32 | €4.81 | 0 | Niedawno |
3 |
![]() |
ALM/WBNB | €0.003206063952 | - | - | 0 | Niedawno |
4 |
![]() |
ALM/WBNB | €0.002789270064 | - | - | 199 | Niedawno |
5 |
![]() |
ALM/USDT | €0.002822494304 | €74.05 | €27.33 | 7,188 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alium Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001562523824 | €0.001583492904 | €0.001562143682 | €0.001566487671 | €7 | €0 |
kwi 6, 2025 | €0.001651894297 | €0.001655370114 | €0.001582848149 | €0.001585677114 | €1,916 | €0 |
kwi 5, 2025 | €0.001626615255 | €0.001686024783 | €0.001606196080 | €0.001651894297 | €3,958 | €0 |
kwi 4, 2025 | €0.001602762195 | €0.001660171360 | €0.001590406242 | €0.001626615255 | €6,413 | €0 |
kwi 3, 2025 | €0.001618491550 | €0.001657235428 | €0.001596750629 | €0.001602762195 | €1,638 | €0 |
mar 31, 2025 | €0.001675077552 | €0.001675304903 | €0.001627246356 | €0.001638295498 | €4,792 | €0 |
mar 28, 2025 | €0.001740590332 | €0.001742538909 | €0.001658318574 | €0.001741663614 | €5,110 | €0 |
mar 27, 2025 | €0.001741537542 | €0.001742420852 | €0.001668202493 | €0.001740590332 | €3,571 | €0 |
mar 26, 2025 | €0.001734735592 | €0.001742820559 | €0.001709379191 | €0.001741537542 | €1,711 | €0 |
mar 25, 2025 | €0.001710659727 | €0.001749969929 | €0.001710256946 | €0.001734735592 | €17 | €0 |
mar 23, 2025 | €0.001748682328 | €0.001748695074 | €0.001602504215 | €0.001710747444 | €516 | €0 |
mar 22, 2025 | €0.001743720473 | €0.001748716928 | €0.001737321533 | €0.001748682328 | €4 | €0 |
mar 21, 2025 | €0.001713942083 | €0.001744045735 | €0.001713479578 | €0.001743720473 | €1,650 | €0 |
mar 20, 2025 | €0.001713324457 | €0.001714752816 | €0.001712967286 | €0.001713942083 | €1,818 | €0 |
mar 19, 2025 | €0.001727210353 | €0.001731689436 | €0.001709252006 | €0.001713324457 | €1,881 | €0 |
mar 18, 2025 | €0.001726164422 | €0.001738865045 | €0.001722066473 | €0.001727210353 | €385 | €0 |
mar 16, 2025 | €0.001676617591 | €0.001704255267 | €0.001668026371 | €0.001703718558 | €2,022 | €0 |
mar 15, 2025 | €0.001643403225 | €0.001676617591 | €0.001638621178 | €0.001676617591 | €831 | €0 |
mar 14, 2025 | €0.001630568381 | €0.001649636900 | €0.001630411900 | €0.001643403225 | €98 | €0 |
mar 13, 2025 | €0.001632997930 | €0.001652675433 | €0.001602462854 | €0.001630568381 | €1,903 | €0 |
mar 12, 2025 | €0.001637535893 | €0.001641164617 | €0.001624485364 | €0.001632997930 | €1,110 | €0 |
mar 11, 2025 | €0.001595530878 | €0.001662315237 | €0.001590340194 | €0.001637535893 | €666 | €0 |
mar 10, 2025 | €0.001607245721 | €0.001680701587 | €0.001591877927 | €0.001595530878 | €863 | €0 |
mar 9, 2025 | €0.001721289623 | €0.001763218443 | €0.001605160492 | €0.001607245721 | €4,062 | €0 |
mar 7, 2025 | €0.001774794686 | €0.001803529876 | €0.001705401660 | €0.001745058227 | €6,029 | €0 |
mar 6, 2025 | €0.001747702896 | €0.001778905686 | €0.001646160620 | €0.001774794686 | €8,519 | €0 |
mar 5, 2025 | €0.001620260466 | €0.001747950733 | €0.001604475099 | €0.001747702896 | €12,607 | €0 |
mar 3, 2025 | €0.001723608589 | €0.001723614060 | €0.001678204262 | €0.001680691295 | €4,632 | €0 |
mar 2, 2025 | €0.001717535491 | €0.001730131595 | €0.001698453574 | €0.001723608589 | €874 | €0 |
lut 27, 2025 | €0.001738104132 | €0.001742343604 | €0.001684256914 | €0.001725068061 | €261 | €0 |
lut 25, 2025 | €0.001795711940 | €0.001811259148 | €0.001757469241 | €0.001761376315 | €963 | €0 |
lut 24, 2025 | €0.001869744124 | €0.001871983489 | €0.001782107490 | €0.001795711940 | €1,833 | €0 |
lut 23, 2025 | €0.001902061464 | €0.001902061464 | €0.001865771146 | €0.001869744124 | €1,333 | €0 |
lut 22, 2025 | €0.001870771711 | €0.001919564534 | €0.001867162226 | €0.001902061464 | €153 | €0 |
lut 21, 2025 | €0.001868986194 | €0.001886994338 | €0.001868986194 | €0.001870771711 | €3,282 | €0 |
lut 20, 2025 | €0.001794725953 | €0.001873719498 | €0.001783047039 | €0.001868986194 | €7,852 | €0 |
lut 18, 2025 | €0.001899148808 | €0.001907022578 | €0.001865399956 | €0.001905635162 | €1,145 | €0 |
lut 16, 2025 | €0.001896772538 | €0.001901295274 | €0.001896164092 | €0.001899200571 | €1,651 | €0 |
lut 15, 2025 | €0.001888467140 | €0.001901904548 | €0.001888236535 | €0.001896772538 | €719 | €0 |
lut 14, 2025 | €0.001890630806 | €0.001912515764 | €0.001841529271 | €0.001888467140 | €10,819 | €0 |
lut 13, 2025 | €0.001921299875 | €0.001928909297 | €0.001890630806 | €0.001890630806 | €4,580 | €0 |
lut 10, 2025 | €0.001746708101 | €0.001771203857 | €0.001722928341 | €0.001754786465 | €4,774 | €0 |
lut 9, 2025 | €0.001748731238 | €0.001810863128 | €0.001731266242 | €0.001746708101 | €344 | €0 |
lut 8, 2025 | €0.001666279114 | €0.001774518025 | €0.001648989098 | €0.001748731238 | €1,032 | €0 |
lut 7, 2025 | €0.001689185815 | €0.001729899531 | €0.001616174681 | €0.001666279114 | €169 | €0 |
lut 6, 2025 | €0.001667010049 | €0.001730714629 | €0.001664955212 | €0.001689185815 | €40 | €0 |
lut 5, 2025 | €0.001701602756 | €0.001714375897 | €0.001663490985 | €0.001667010049 | €93 | €0 |
lut 4, 2025 | €0.001776382986 | €0.001787290770 | €0.001681190457 | €0.001701602756 | €234 | €0 |
lut 3, 2025 | €0.001781650527 | €0.001781768380 | €0.001637197388 | €0.001776382986 | €1,450 | €0 |
lut 2, 2025 | €0.001849555066 | €0.001886066643 | €0.001749458121 | €0.001781650527 | €472 | €0 |
lut 1, 2025 | €0.001787561860 | €0.001891197770 | €0.001787327069 | €0.001849555066 | €102 | €0 |
sty 31, 2025 | €0.001791690177 | €0.002021561316 | €0.001779001787 | €0.001787561860 | €106 | €0 |
sty 30, 2025 | €0.001885443763 | €0.002003121238 | €0.001788527819 | €0.001791690177 | €146 | €0 |
sty 29, 2025 | €0.001844996541 | €0.001965715193 | €0.001816861324 | €0.001885443763 | €343 | €0 |
sty 28, 2025 | €0.001913959851 | €0.001958385176 | €0.001838705528 | €0.001844996541 | €141 | €0 |
sty 26, 2025 | €0.002252316454 | €0.002381332351 | €0.001853857643 | €0.001853886418 | €8,247 | €0 |
sty 25, 2025 | €0.002380322439 | €0.002388217942 | €0.002207290951 | €0.002252316454 | €56 | €0 |
sty 24, 2025 | €0.002287689443 | €0.002380928259 | €0.002247369484 | €0.002380322439 | €62 | €0 |
sty 23, 2025 | €0.002286750937 | €0.002387128945 | €0.002204826578 | €0.002287689443 | €168 | €0 |
sty 22, 2025 | €0.002277764898 | €0.002371545900 | €0.002262315034 | €0.002286750937 | €43 | €0 |
sty 20, 2025 | €0.002341377832 | €0.002341419009 | €0.002272517384 | €0.002305598218 | €233 | €0 |
sty 19, 2025 | €0.002364377591 | €0.002456531309 | €0.002314375316 | €0.002341377832 | €455 | €0 |
sty 18, 2025 | €0.002382198694 | €0.002473974392 | €0.002347927295 | €0.002364377591 | €290 | €0 |
sty 17, 2025 | €0.002417463553 | €0.002579439075 | €0.002309051915 | €0.002382198694 | €484 | €0 |
sty 16, 2025 | €0.002427395575 | €0.002447954410 | €0.002402843446 | €0.002417463553 | €299 | €0 |
sty 15, 2025 | €0.002398276378 | €0.002439145930 | €0.002312764672 | €0.002427395575 | €223 | €0 |
sty 14, 2025 | €0.002271612918 | €0.002399825232 | €0.002271612918 | €0.002398276378 | €1,274 | €0 |
sty 12, 2025 | €0.002416951622 | €0.002478142254 | €0.002356050077 | €0.002397679504 | €10,079 | €0 |
sty 11, 2025 | €0.002402213705 | €0.002430221869 | €0.002356826546 | €0.002416951622 | €14,235 | €0 |
sty 6, 2025 | €0.002330507707 | €0.002386487419 | €0.002257868518 | €0.002386029169 | €2,806 | €0 |
sty 4, 2025 | €0.002279492367 | €0.002360499249 | €0.002279492367 | €0.002334857744 | €27 | €0 |
sty 2, 2025 | €0.002377630674 | €0.002398164811 | €0.002293988929 | €0.002322605023 | €549 | €0 |
gru 31, 2024 | €0.002356912449 | €0.002368960540 | €0.002342838087 | €0.002364251744 | €1,041 | €0 |
gru 28, 2024 | €0.002333378316 | €0.002390612662 | €0.002323618010 | €0.002367341832 | €1,780 | €0 |
gru 25, 2024 | €0.002351363444 | €0.002381303490 | €0.002347410210 | €0.002360951198 | €34 | €0 |
gru 24, 2024 | €0.002348643325 | €0.002362794262 | €0.002339090505 | €0.002351363444 | €1,083 | €0 |
gru 23, 2024 | €0.002265263492 | €0.002378456677 | €0.002260379738 | €0.002348643325 | €1,034 | €0 |
gru 22, 2024 | €0.002296214745 | €0.002301281797 | €0.002256305798 | €0.002265263492 | €205 | €0 |
gru 21, 2024 | €0.002308958611 | €0.002373129457 | €0.002253860084 | €0.002296214745 | €232 | €0 |
gru 20, 2024 | €0.002279420890 | €0.002326897508 | €0.002187756949 | €0.002308958611 | €494 | €0 |
gru 19, 2024 | €0.002377930409 | €0.002410039118 | €0.002262920779 | €0.002279420890 | €188 | €0 |
gru 15, 2024 | €0.002457951863 | €0.002463690863 | €0.002340243447 | €0.002406217781 | €242 | €0 |
gru 13, 2024 | €0.002390254710 | €0.002406296937 | €0.002350389599 | €0.002405155854 | €3,808 | €0 |
gru 12, 2024 | €0.002382918738 | €0.002545615758 | €0.002334733810 | €0.002390254710 | €7,054 | €0 |
gru 11, 2024 | €0.002329922617 | €0.002596091093 | €0.002270786459 | €0.002382918738 | €4,933 | €0 |
gru 10, 2024 | €0.002306943849 | €0.002348399788 | €0.002296304526 | €0.002329922617 | €3,653 | €0 |
gru 9, 2024 | €0.002476862441 | €0.002538433186 | €0.002284318277 | €0.002306943849 | €6,099 | €0 |
gru 8, 2024 | €0.002500231601 | €0.002505715803 | €0.002471182342 | €0.002487026892 | €2,753 | €0 |
gru 7, 2024 | €0.002558226281 | €0.002593409327 | €0.002462946490 | €0.002500562464 | €23,079 | €0 |
gru 6, 2024 | €0.002468784672 | €0.002562749349 | €0.002374097101 | €0.002558226281 | €8,950 | €0 |
gru 5, 2024 | €0.002396231798 | €0.002519371514 | €0.002384667793 | €0.002420919992 | €219 | €0 |
gru 4, 2024 | €0.002408950607 | €0.002908320228 | €0.002368806257 | €0.002396231798 | €18,632 | €0 |
gru 3, 2024 | €0.002297188256 | €0.002427460008 | €0.002195467963 | €0.002408950607 | €2,266 | €0 |
gru 2, 2024 | €0.002390792551 | €0.002398170641 | €0.002267737764 | €0.002297188256 | €4,264 | €0 |
gru 1, 2024 | €0.002347069918 | €0.002392992624 | €0.002191649457 | €0.002390429511 | €1,233 | €0 |
lis 29, 2024 | €0.002266309130 | €0.002360578852 | €0.002202533997 | €0.002359285608 | €19,261 | €0 |
lis 28, 2024 | €0.002245785145 | €0.002330052971 | €0.002186993742 | €0.002266309130 | €2,595 | €0 |
lis 27, 2024 | €0.002162130585 | €0.002623828674 | €0.002162030018 | €0.002245785145 | €9,371 | €0 |
lis 26, 2024 | €0.002231973301 | €0.002265300662 | €0.002145551337 | €0.002162130585 | €525 | €0 |
lis 25, 2024 | €0.002377521637 | €0.002392102400 | €0.002217181661 | €0.002231973301 | €3,643 | €0 |
Statystyki cen Alium Finance
Advanced chart
Technical analysis
Informacje o Alium Finance
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://explorer.fantom.network/token/0x38540b4613d2e57ECf190D3486Ae6f74591eb8A9, https://andromeda-explorer.metis.io/token/0x1581929770bE3275a82068c1135b6dD59c5334Ed/transactions, https://polygonscan.com/token/0x1581929770be3275a82068c1135b6dd59c5334ed
Jaka jest dzisiejsza cena Alium Finance?
Copy link to sectionCena ALM wynosi obecnie €0.001586255134. Cena Alium Finance wynosi -5.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alium Finance, aby śledzić cenę ALM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alium Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Alium Finance u góry tej strony.
Jaka jest całkowita podaż ALM?
Copy link to sectionDostępna ilość krążących to 0.00 ALM, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 ALM.
Gdzie mogę kupić Alium Finance?
Copy link to sectionMożesz kupić Alium Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alium Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alium Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Alium Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alium Finance