INOFI (FON)
INOFI (FON)
Cena INOFI wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen INOFI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001239236010 |
24h Niski | €0.001239236010 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
INOFI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FON/USDT | €0.07 | - | - | 443 | Niedawno |
2 |
![]() |
FON/USDT | €0.52 | €12.91 | €11.51 | 70,447 | Niedawno |
3 |
![]() |
FON/USDT | €0.001239100464 | - | - | 14,511 | Niedawno |
4 |
![]() |
FON/USDT | €0.54 | - | - | 0 | Niedawno |
5 |
![]() |
FON/BRL | €0.13 | - | - | 4,697 | Niedawno |
6 |
![]() |
FON/USDT | €0.49 | €14,072.36 | €19,782.29 | 2,153,114 | Niedawno |
7 |
![]() |
FON/USDT | €0.50 | €1,367.27 | €227.90 | 1,366,426 | Niedawno |
8 |
![]() |
FON/BRL | €0.49 | €800.97 | €214.01 | 0 | Niedawno |
9 |
![]() |
FON/IDR | €0.001243427136 | - | - | 432 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen INOFI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.51622 | €0.51971 | €0.51300 | €0.51812 | €80,516 | €7,687,450 |
sty 26, 2025 | €0.52148 | €0.52261 | €0.51569 | €0.51622 | €58,651 | €7,656,396 |
sty 24, 2025 | €0.51830 | €0.52440 | €0.51807 | €0.52335 | €97,573 | €7,770,084 |
sty 23, 2025 | €0.50641 | €0.51933 | €0.50600 | €0.51830 | €81,200 | €7,686,413 |
sty 21, 2025 | €0.50585 | €0.50613 | €0.50168 | €0.50444 | €81,658 | €7,459,166 |
sty 16, 2025 | €0.51205 | €0.51818 | €0.51095 | €0.51223 | €100,410 | €7,559,753 |
sty 15, 2025 | €0.54077 | €0.54077 | €0.50188 | €0.51205 | €110,680 | €7,568,926 |
sty 9, 2025 | €0.59818 | €0.60149 | €0.59592 | €0.59830 | €88,642 | €10,423,929 |
sty 6, 2025 | €0.62583 | €0.62678 | €0.61450 | €0.61688 | €104,070 | €10,773,566 |
gru 21, 2024 | €0.60884 | €0.61927 | €0.60290 | €0.61677 | €129,921 | €10,631,184 |
gru 18, 2024 | €0.66778 | €0.66883 | €0.64593 | €0.65253 | €107,858 | €10,789,661 |
gru 15, 2024 | €0.66484 | €0.66830 | €0.65907 | €0.66220 | €119,146 | €10,987,403 |
gru 14, 2024 | €0.65485 | €0.66506 | €0.64641 | €0.66484 | €118,914 | €11,035,765 |
gru 12, 2024 | €0.68809 | €0.68922 | €0.66904 | €0.67329 | €391,250 | €11,539,240 |
gru 2, 2024 | €0.81127 | €0.82027 | €0.77567 | €0.77798 | €190,622 | €12,687,964 |
lis 26, 2024 | €0.88962 | €0.89484 | €0.87982 | €0.88540 | €172,376 | €14,571,134 |
lis 25, 2024 | €0.93803 | €0.93967 | €0.88862 | €0.88962 | €188,670 | €14,712,224 |
lis 20, 2024 | €0.88536 | €0.89136 | €0.87695 | €0.88551 | €180,327 | €13,786,047 |
lis 18, 2024 | €0.001243195466 | €0.001243195466 | €0.001243195466 | €0.001243195466 | €0 | €0 |
lis 14, 2024 | €0.98055 | €1.00 | €0.95869 | €0.99579 | €196,592 | €17,507,149 |
lis 13, 2024 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0 | €0 |
lis 9, 2024 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0 | €0 |
lis 6, 2024 | €0.001680963412 | €0.001682795797 | €0.001238959634 | €0.001239749013 | €13,140 | €0 |
lis 4, 2024 | €0.02026 | €0.02256 | €0.002299635822 | €0.004598204959 | €953,643 | €0 |
paź 31, 2024 | €0.09800 | €0.11470 | €0.06601 | €0.07388 | €164,209 | €0 |
paź 27, 2024 | €0.12168 | €0.12204 | €0.11107 | €0.11904 | €52,220 | €0 |
paź 21, 2024 | €0.19247 | €0.19445 | €0.17691 | €0.18032 | €98,438 | €0 |
paź 20, 2024 | €0.19261 | €0.20105 | €0.18395 | €0.19247 | €102,375 | €0 |
paź 16, 2024 | €0.27117 | €0.27381 | €0.22647 | €0.22833 | €153,374 | €0 |
paź 15, 2024 | €0.27178 | €0.29598 | €0.23850 | €0.27117 | €126,404 | €0 |
paź 14, 2024 | €0.28502 | €0.28756 | €0.26559 | €0.27178 | €112,997 | €0 |
wrz 25, 2024 | €0.46687 | €0.46874 | €0.46483 | €0.46483 | €259,997 | €0 |
wrz 23, 2024 | €0.46557 | €0.46651 | €0.46079 | €0.46544 | €178,820 | €0 |
wrz 21, 2024 | €0.46757 | €0.47166 | €0.46254 | €0.46709 | €170,408 | €0 |
wrz 16, 2024 | €0.48018 | €0.48299 | €0.46145 | €0.47291 | €223,906 | €0 |
lip 14, 2024 | €0.15493 | €0.16236 | €0.14980 | €0.15504 | €107,644 | €0 |
lip 12, 2024 | €0.15713 | €0.16707 | €0.14485 | €0.15158 | €180,193 | €0 |
lip 7, 2024 | €0.15357 | €0.15801 | €0.14967 | €0.15171 | €94,740 | €0 |
lip 5, 2024 | €0.14916 | €0.17675 | €0.14183 | €0.15401 | €134,935 | €0 |
cze 28, 2024 | €0.15291 | €0.15501 | €0.15032 | €0.15056 | €204,301 | €0 |
maj 28, 2024 | €0.13585 | €0.17610 | €0.13419 | €0.15180 | €19,105 | €0 |
maj 16, 2024 | €0.19657 | €0.20236 | €0.17870 | €0.18078 | €12,485 | €0 |
maj 5, 2024 | €0.20697 | €0.23686 | €0.20615 | €0.22042 | €12,259 | €0 |
kwi 27, 2024 | €0.17217 | €0.17277 | €0.15635 | €0.17189 | €12,971 | €0 |
kwi 26, 2024 | €0.16442 | €0.18216 | €0.15246 | €0.17217 | €31,905 | €0 |
kwi 18, 2024 | €0.08114 | €0.08753 | €0.07713 | €0.08261 | €7,495 | €0 |
kwi 15, 2024 | €0.07634 | €0.09127 | €0.07435 | €0.08615 | €9,214 | €0 |
kwi 9, 2024 | €0.09122 | €0.09693 | €0.08411 | €0.09369 | €9,360 | €0 |
kwi 7, 2024 | €0.09136 | €0.12172 | €0.08554 | €0.08673 | €14,675 | €0 |
mar 23, 2024 | €0.09793 | €0.10020 | €0.09366 | €0.09669 | €168,851 | €0 |
mar 3, 2024 | €0.11359 | €0.11881 | €0.11235 | €0.11675 | €125,617 | €0 |
mar 2, 2024 | €0.11849 | €0.16264 | €0.11220 | €0.11359 | €88,897 | €0 |
lut 16, 2024 | €0.20939 | €0.22531 | €0.18686 | €0.18693 | €978,867 | €0 |
sty 26, 2024 | €0.24765 | €0.28038 | €0.24663 | €0.26560 | €4,158,684 | €0 |
sty 25, 2024 | €0.24971 | €0.25179 | €0.24540 | €0.24765 | €5,026,430 | €0 |
sty 23, 2024 | €0.24725 | €0.24970 | €0.24579 | €0.24947 | €1,067,964 | €0 |
sty 20, 2024 | €0.25013 | €0.25316 | €0.24855 | €0.24881 | €4,114,429 | €0 |
sty 14, 2024 | €0.25367 | €0.25503 | €0.25124 | €0.25128 | €4,616,206 | €0 |
sty 11, 2024 | €0.25566 | €0.27460 | €0.24632 | €0.25167 | €4,575,849 | €0 |
sty 10, 2024 | €0.24412 | €0.26134 | €0.24238 | €0.25566 | €3,187,089 | €0 |
sty 9, 2024 | €0.26784 | €0.26835 | €0.23923 | €0.24412 | €2,943,007 | €0 |
sty 8, 2024 | €0.26223 | €0.26817 | €0.26096 | €0.26784 | €2,917,511 | €0 |
sty 1, 2024 | €0.25886 | €0.26458 | €0.25799 | €0.26452 | €2,424,618 | €0 |
gru 26, 2023 | €0.26018 | €0.26052 | €0.25302 | €0.25502 | €2,962,099 | €0 |
gru 13, 2023 | €0.25277 | €0.26457 | €0.24501 | €0.25971 | €2,583,428 | €0 |
gru 8, 2023 | €0.25439 | €0.25575 | €0.23604 | €0.24533 | €23,677 | €0 |
gru 6, 2023 | €0.27413 | €0.28562 | €0.27274 | €0.27944 | €602,348 | €0 |
gru 2, 2023 | €0.29253 | €0.29541 | €0.29155 | €0.29221 | €257,880 | €0 |
lis 30, 2023 | €0.34719 | €0.34849 | €0.29607 | €0.30657 | €232,962 | €0 |
lis 28, 2023 | €0.34997 | €0.35050 | €0.34646 | €0.34661 | €886,097 | €0 |
lis 26, 2023 | €0.34771 | €0.35348 | €0.34679 | €0.35314 | €760,423 | €0 |
lis 24, 2023 | €0.33569 | €0.34238 | €0.33535 | €0.33966 | €715,374 | €0 |
lis 22, 2023 | €0.34478 | €0.35309 | €0.31961 | €0.35302 | €893,688 | €0 |
lis 20, 2023 | €0.35865 | €0.35934 | €0.33768 | €0.34601 | €1,264,521 | €0 |
lis 18, 2023 | €0.28193 | €0.49930 | €0.27337 | €0.27831 | €881,615 | €0 |
lis 17, 2023 | €0.27386 | €0.34227 | €0.26648 | €0.28195 | €861,641 | €0 |
lis 15, 2023 | €0.26909 | €0.32213 | €0.26870 | €0.27676 | €894,407 | €0 |
lis 14, 2023 | €0.27194 | €0.27902 | €0.26755 | €0.26908 | €624,605 | €0 |
lis 12, 2023 | €0.27680 | €0.27835 | €0.27180 | €0.27770 | €920,000 | €0 |
lis 11, 2023 | €0.28048 | €0.35920 | €0.25078 | €0.27680 | €1,027,527 | €0 |
lis 10, 2023 | €0.25769 | €0.28155 | €0.25769 | €0.28049 | €734,783 | €0 |
lis 9, 2023 | €0.28437 | €0.29358 | €0.25639 | €0.25755 | €2,735 | €0 |
lis 8, 2023 | €0.29309 | €0.29402 | €0.26557 | €0.28437 | €5,920 | €0 |
lis 7, 2023 | €0.31264 | €0.32133 | €0.28621 | €0.29312 | €30,029 | €0 |
lis 3, 2023 | €0.31484 | €0.36775 | €0.29531 | €0.33116 | €51,021 | €0 |
paź 20, 2023 | €0.23957 | €0.26017 | €0.22364 | €0.23755 | €352,627 | €0 |
paź 19, 2023 | €0.27772 | €0.27776 | €0.22827 | €0.23956 | €391,239 | €0 |
paź 18, 2023 | €0.28654 | €0.28866 | €0.27460 | €0.27774 | €344,022 | €0 |
paź 17, 2023 | €0.29670 | €0.30454 | €0.27944 | €0.28648 | €328,422 | €0 |
paź 16, 2023 | €0.34890 | €0.34904 | €0.29154 | €0.29671 | €632,333 | €0 |
paź 14, 2023 | €0.35248 | €0.38371 | €0.34511 | €0.35838 | €612,797 | €0 |
paź 13, 2023 | €0.37113 | €0.38633 | €0.35136 | €0.35250 | €1,797,225 | €0 |
paź 12, 2023 | €0.38476 | €0.39570 | €0.36898 | €0.37113 | €704,572 | €0 |
paź 11, 2023 | €0.35158 | €0.43456 | €0.35059 | €0.38476 | €532,190 | €0 |
paź 10, 2023 | €0.37955 | €0.38373 | €0.27663 | €0.35157 | €1,452,317 | €0 |
paź 9, 2023 | €0.39035 | €0.39035 | €0.37644 | €0.37956 | €881,775 | €0 |
paź 7, 2023 | €0.48874 | €0.49656 | €0.47654 | €0.48794 | €1,220,372 | €0 |
paź 6, 2023 | €0.48743 | €0.49953 | €0.47558 | €0.48874 | €4,711,460 | €0 |
paź 3, 2023 | €0.48644 | €0.48752 | €0.47716 | €0.48182 | €3,300,837 | €0 |
wrz 28, 2023 | €0.49538 | €0.49682 | €0.48664 | €0.49048 | €3,808,757 | €0 |
Statystyki cen INOFI
Advanced chart
Technical analysis
Informacje o INOFI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena INOFI?
Copy link to sectionCena FON wynosi obecnie €0.00. Cena INOFI wynosi -99.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu INOFI, aby śledzić cenę FON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość INOFI z jej przeszłymi wynikami, korzystając z zakładki historii cen INOFI u góry tej strony.
Jaka jest całkowita podaż FON?
Copy link to sectionDostępna ilość krążących to 0.00 FON, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 FON.
Gdzie mogę kupić INOFI?
Copy link to sectionMożesz kupić INOFI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy INOFI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w INOFI?
Copy link to sectionNajprostszym sposobem inwestycji w INOFI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
INOFI