InsaneCoin (INSN)
InsaneCoin (INSN)
Cena InsaneCoin wynosi €0.000023714796, zmiana -8.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InsaneCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003218101 |
---|---|
24h Wysoki | €0.000030850544 |
24h Niski | €0.000023388206 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €168.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3687 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
InsaneCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INSN/BTC | €0.009054919328 | - | - | 0 | Niedawno |
2 |
![]() |
INSN/BTC | €0.002306248896 | - | - | 0 | Niedawno |
3 |
![]() |
INSN/USDT | €2.38 | €3.54 | €38.49 | 25,228 | Niedawno |
4 |
![]() |
INSN/USDT | €2.49 | - | - | 2,115 | Niedawno |
5 |
![]() |
INSN/USDT | €5.39 | - | - | 166 | Niedawno |
6 |
![]() |
INSN/USDT | €2.38 | €797.11 | €846.52 | 163,221 | Niedawno |
1 |
![]() |
INSN/USDT | €7.83 | - | - | 100,477 | Niedawno |
2 |
![]() |
INSN/USDT | €7.47 | - | - | 208 | Niedawno |
3 |
![]() |
INSN/USDT | €3.68 | - | - | 384 | Niedawno | Nie znaleziono danych |
Historia cen InsaneCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.01 | €3.01 | €2.54 | €2.68 | €204,915 | €0 |
kwi 5, 2025 | €4.14 | €4.23 | €3.36 | €3.42 | €161,936 | €0 |
kwi 4, 2025 | €3.82 | €5.46 | €3.79 | €4.14 | €229,441 | €0 |
kwi 3, 2025 | €3.43 | €4.59 | €3.41 | €3.82 | €168,882 | €0 |
kwi 2, 2025 | €4.99 | €4.99 | €3.39 | €3.43 | €179,882 | €0 |
kwi 1, 2025 | €5.05 | €5.46 | €4.92 | €4.99 | €162,249 | €0 |
mar 31, 2025 | €4.97 | €5.29 | €4.76 | €5.05 | €169,503 | €0 |
mar 29, 2025 | €5.93 | €6.07 | €4.88 | €4.98 | €188,443 | €0 |
mar 28, 2025 | €6.89 | €7.01 | €5.43 | €5.93 | €254,861 | €0 |
mar 27, 2025 | €7.04 | €7.17 | €6.36 | €6.89 | €238,486 | €0 |
mar 26, 2025 | €7.68 | €7.71 | €6.99 | €7.05 | €173,453 | €0 |
mar 25, 2025 | €7.92 | €8.08 | €7.43 | €7.68 | €178,758 | €0 |
mar 24, 2025 | €0.000088495477 | €0.000091652501 | €7.68 | €7.92 | €212,277 | €0 |
mar 23, 2025 | €8.74 | €0.000093969280 | €8.54 | €0.000088495046 | €214,613 | €0 |
mar 21, 2025 | €7.88 | €8.69 | €7.52 | €7.73 | €230,122 | €0 |
mar 20, 2025 | €8.01 | €8.10 | €7.67 | €7.88 | €199,132 | €0 |
mar 19, 2025 | €7.80 | €8.02 | €7.52 | €8.01 | €212,375 | €0 |
mar 18, 2025 | €8.41 | €8.44 | €7.73 | €7.80 | €197,550 | €0 |
mar 16, 2025 | €8.71 | €8.71 | €7.88 | €8.03 | €208,913 | €0 |
mar 15, 2025 | €8.08 | €0.000090278092 | €7.96 | €8.71 | €218,482 | €0 |
mar 14, 2025 | €7.95 | €0.000090330167 | €7.63 | €8.08 | €223,920 | €0 |
mar 13, 2025 | €8.02 | €8.37 | €7.47 | €7.95 | €218,660 | €0 |
mar 12, 2025 | €8.32 | €8.57 | €6.77 | €8.02 | €255,401 | €0 |
mar 11, 2025 | €8.18 | €0.000102578099 | €7.07 | €8.32 | €269,483 | €0 |
mar 10, 2025 | €0.000095777135 | €0.000096538752 | €7.76 | €8.18 | €224,922 | €0 |
mar 9, 2025 | €0.000105750532 | €0.000106175624 | €0.000093146606 | €0.000095777135 | €248,531 | €0 |
mar 8, 2025 | €0.000102824890 | €0.000111041305 | €0.000097901385 | €0.000105750532 | €239,782 | €0 |
mar 6, 2025 | €0.000121841626 | €0.000122808043 | €0.000108986782 | €0.000114061585 | €263,319 | €0 |
mar 5, 2025 | €0.000122417449 | €0.000124328685 | €0.000120077192 | €0.000121841626 | €256,908 | €0 |
mar 4, 2025 | €0.000133257880 | €0.000133540300 | €0.000119912150 | €0.000122417449 | €286,480 | €0 |
mar 3, 2025 | €0.000130632909 | €0.000135182897 | €0.000128052201 | €0.000133258512 | €278,019 | €0 |
mar 2, 2025 | €0.000135299212 | €0.000137899059 | €0.000128659162 | €0.000130632909 | €318,140 | €0 |
mar 1, 2025 | €0.000131945590 | €0.000140918845 | €0.000131112742 | €0.000135299212 | €298,380 | €0 |
lut 28, 2025 | €0.000132135880 | €0.000133775155 | €0.000117962656 | €0.000131945590 | €288,835 | €0 |
lut 27, 2025 | €0.000132533984 | €0.000147660480 | €0.000131328212 | €0.000132135880 | €366,011 | €0 |
lut 24, 2025 | €0.000166878452 | €0.000167875222 | €0.000161423234 | €0.000162320285 | €269,692 | €0 |
lut 23, 2025 | €0.000168165001 | €0.000177869864 | €0.000161131530 | €0.000166878452 | €408,905 | €0 |
lut 22, 2025 | €0.000166851087 | €0.000179594464 | €0.000154493216 | €0.000167401426 | €363,459 | €0 |
lut 21, 2025 | €0.000174238903 | €0.000181228411 | €0.000163443750 | €0.000166851087 | €474,677 | €0 |
lut 20, 2025 | €0.000165085658 | €0.000190381125 | €0.000159304242 | €0.000174238903 | €577,575 | €0 |
lut 15, 2025 | €0.000187100182 | €0.000189023476 | €0.000160720381 | €0.000179873581 | €618,957 | €0 |
lut 13, 2025 | €0.000187666557 | €0.000194551313 | €0.000161127553 | €0.000168218949 | €501,951 | €0 |
lut 11, 2025 | €0.000179082810 | €0.000217021402 | €0.000171040782 | €0.000180636750 | €627,603 | €0 |
lut 10, 2025 | €0.000175257665 | €0.000215978697 | €0.000164989999 | €0.000179574197 | €720,186 | €0 |
lut 9, 2025 | €0.000189301348 | €0.000213071847 | €0.000148557233 | €0.000175843633 | €1,181,075 | €0 |
lut 8, 2025 | €0.000311468653 | €0.000324301038 | €0.000180923628 | €0.000188290530 | €18,413,651 | €0 |
lut 6, 2025 | €0.000612831788 | €0.000811368722 | €0.000410678500 | €0.000458928966 | €14,590,521 | €0 |
lut 5, 2025 | €0.000416510894 | €0.000979908670 | €0.000392652160 | €0.000607009207 | €8,346,452 | €0 |
lut 4, 2025 | €0.000459884082 | €0.000498214704 | €0.000385431985 | €0.000416510894 | €1,338,356 | €0 |
lut 3, 2025 | €0.000663419146 | €0.000705364505 | €0.000388714154 | €0.000459884082 | €5,526,317 | €0 |
lut 2, 2025 | €0.000605093719 | €0.000908408953 | €0.000511142447 | €0.000663419146 | €597,577 | €0 |
lut 1, 2025 | €0.000746924801 | €0.000815361000 | €0.000592849899 | €0.000606241649 | €384,305 | €0 |
sty 31, 2025 | €0.000870926531 | €0.000970330200 | €0.000717830653 | €0.000746973250 | €1,042,664 | €0 |
sty 30, 2025 | €0.000866250144 | €0.001074863125 | €0.000771544286 | €0.000864587504 | €6,822,412 | €0 |
sty 28, 2025 | €0.001762491439 | €0.002121438422 | €0.000981121223 | €0.000987533998 | €19,596,304 | €0 |
sty 27, 2025 | €0.001617385815 | €0.001849242425 | €0.001403368665 | €0.001767695417 | €16,018,115 | €0 |
sty 26, 2025 | €0.002386315516 | €0.002891106899 | €0.001552466420 | €0.001606132678 | €16,106,434 | €0 |
sty 25, 2025 | €0.004160260956 | €0.005135785616 | €0.002298509659 | €0.002401833360 | €17,297,185 | €0 |
sty 24, 2025 | €0.003219193151 | €0.004669329422 | €0.003212567373 | €0.004185226760 | €16,231,154 | €0 |
sty 23, 2025 | €0.006652980247 | €0.007033772634 | €0.003194980786 | €0.003211585553 | €20,319,803 | €0 |
sty 21, 2025 | €0.003640293702 | €0.007425864810 | €0.003223114562 | €0.005337534030 | €6,771,154 | €0 |
sty 16, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 13, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 11, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 10, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 9, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 8, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 6, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 5, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 4, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
sty 2, 2025 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 31, 2024 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 30, 2024 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 29, 2024 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 28, 2024 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 27, 2024 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 26, 2024 | €0.008798452840 | €0.008832654871 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 25, 2024 | €0.008732054135 | €0.008798452840 | €0.008638484278 | €0.008798452840 | €0 | €0 |
gru 24, 2024 | €0.008379234674 | €0.008784031008 | €0.008272644791 | €0.008732054135 | €0 | €0 |
gru 23, 2024 | €0.008411563235 | €0.008525737841 | €0.008180345219 | €0.008379234674 | €0 | €0 |
gru 22, 2024 | €0.008605000920 | €0.008614219920 | €0.008341099946 | €0.008411563235 | €0 | €0 |
gru 21, 2024 | €0.008648440036 | €0.008800636320 | €0.008536560918 | €0.008605000920 | €0 | €0 |
gru 20, 2024 | €0.008636160933 | €0.008672825411 | €0.008159393532 | €0.008648440036 | €0 | €0 |
gru 19, 2024 | €0.008867660067 | €0.009077620932 | €0.008477539735 | €0.008636160933 | €0 | €0 |
gru 18, 2024 | €0.009395960057 | €0.009419612997 | €0.008866917659 | €0.008867660067 | €0 | €0 |
gru 17, 2024 | €0.009378473454 | €0.009576308185 | €0.009325154536 | €0.009395960057 | €0 | €0 |
gru 16, 2024 | €0.009233497349 | €0.009535562547 | €0.009150372148 | €0.009378473454 | €0 | €0 |
gru 15, 2024 | €0.008968824377 | €0.009287898621 | €0.008958101589 | €0.009233497349 | €0 | €0 |
gru 14, 2024 | €0.008977430766 | €0.009077155204 | €0.008905679144 | €0.008968824377 | €0 | €0 |
gru 12, 2024 | €0.008953179528 | €0.009066847358 | €0.008797057887 | €0.008851554875 | €0 | €0 |
gru 10, 2024 | €0.008623526880 | €0.008689816858 | €0.008349692781 | €0.008556092530 | €0 | €0 |
gru 8, 2024 | €0.008850717358 | €0.008967672520 | €0.008748507814 | €0.008967672520 | €0 | €0 |
gru 7, 2024 | €0.009069456932 | €0.009069456932 | €0.008776159257 | €0.008835848875 | €0 | €0 |
gru 6, 2024 | €0.009069456932 | €0.009069456932 | €0.009069456932 | €0.009069456932 | €0 | €0 |
gru 4, 2024 | €0.008493000524 | €0.008775821010 | €0.008388596001 | €0.008744789200 | €0 | €0 |
gru 3, 2024 | €0.008480919892 | €0.008515583333 | €0.008285765270 | €0.008493000524 | €0 | €0 |
gru 1, 2024 | €0.008534724563 | €0.008656475289 | €0.008477731265 | €0.008612243895 | €0 | €0 |
lis 30, 2024 | €0.008619911949 | €0.008619911949 | €0.008509399153 | €0.008534724563 | €0 | €0 |
lis 29, 2024 | €0.008466061404 | €0.008726192092 | €0.008445104678 | €0.008619911949 | €0 | €0 |
lis 28, 2024 | €0.008490562758 | €0.008549970642 | €0.008380328933 | €0.008466061404 | €0 | €0 |
Statystyki cen InsaneCoin
Advanced chart
Technical analysis
Informacje o InsaneCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena InsaneCoin?
Copy link to sectionCena INSN wynosi obecnie €0.000023714796. Cena InsaneCoin wynosi -70.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InsaneCoin, aby śledzić cenę INSN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InsaneCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen InsaneCoin u góry tej strony.
Jaka jest całkowita podaż INSN?
Copy link to sectionDostępna ilość krążących to 0.00 INSN, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 INSN.
Gdzie mogę kupić InsaneCoin?
Copy link to sectionMożesz kupić InsaneCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InsaneCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InsaneCoin?
Copy link to sectionNajprostszym sposobem inwestycji w InsaneCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InsaneCoin