Smart Game Finance (SMART)
Smart Game Finance (SMART)
Cena Smart Game Finance wynosi €0.001011634632, zmiana -18.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smart Game Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000206648637 |
---|---|
24h Wysoki | €0.001268983391 |
24h Niski | €0.000910955836 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €817.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3457 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Smart Game Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMART/SAFE | €0.000099722500 | €32.50 | €64.04 | 0 | Niedawno |
2 |
![]() |
BC/SMART | €7.12 | €0.001403730975 | €8.24 | 0 | Niedawno |
3 |
![]() |
SMART/BTC | €0.000233094725 | €160.23 | €7.80 | 2 | Niedawno |
4 |
![]() |
SMART/BTC | €0.000144518200 | €89.18 | €0.64 | 357 | Niedawno |
5 |
![]() |
SMART/BTC | €0.000144518200 | €89.18 | €0.64 | 357 | Niedawno |
6 |
![]() |
SMART/USDT | €0.000142329600 | €0.20 | €391.51 | 109 | Niedawno |
7 |
![]() |
SMART/USDT | €0.000982725525 | €292.04 | €218.33 | 1,134,954 | Niedawno |
8 |
![]() |
SMART/USDT | €0.000331917075 | €6.63 | €74.79 | 32,007 | Niedawno |
9 |
![]() |
SMART/USDT | €0.002293926375 | - | - | 217 | Niedawno |
10 |
![]() |
SMART/USDT | €0.006176396875 | €13.43 | €4.05 | 14,906 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smart Game Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001248217747 | €0.001268983392 | €0.001208745082 | €0.001213337822 | €1,143,967 | €0 |
kwi 5, 2025 | €0.001279181179 | €0.001291520022 | €0.001222828379 | €0.001245561035 | €1,045,260 | €0 |
kwi 4, 2025 | €0.001316182711 | €0.001324538753 | €0.001240532418 | €0.001282709955 | €1,152,985 | €0 |
kwi 3, 2025 | €0.001301439076 | €0.001324865031 | €0.001272250737 | €0.001317064871 | €1,104,795 | €0 |
kwi 1, 2025 | €0.001256403066 | €0.001276781386 | €0.001205437165 | €0.001262844487 | €1,060,667 | €0 |
mar 31, 2025 | €0.001254701611 | €0.001339782247 | €0.001228260463 | €0.001255520761 | €1,209,848 | €0 |
mar 29, 2025 | €0.001308628297 | €0.001336487151 | €0.001290378677 | €0.001312711300 | €973,245 | €0 |
mar 28, 2025 | €0.001328783399 | €0.001386391633 | €0.001286701834 | €0.001308628297 | €690,580 | €0 |
mar 26, 2025 | €0.001325002257 | €0.001326724961 | €0.001299115077 | €0.001321113868 | €848,971 | €0 |
mar 25, 2025 | €0.001334525826 | €0.001354978974 | €0.001302635864 | €0.001325002257 | €432,578 | €0 |
mar 24, 2025 | €0.001328236092 | €0.001391954488 | €0.001287710982 | €0.001334525826 | €773,408 | €0 |
mar 22, 2025 | €0.001409707963 | €0.001414136187 | €0.001285420355 | €0.001354459612 | €820,473 | €0 |
mar 21, 2025 | €0.001337325494 | €0.001474883089 | €0.001289463411 | €0.001409707963 | €985,879 | €0 |
mar 20, 2025 | €0.001348872278 | €0.001358309032 | €0.001287730757 | €0.001335466597 | €1,193,781 | €0 |
mar 19, 2025 | €0.001349079048 | €0.001389364033 | €0.001307747754 | €0.001350637818 | €1,101,391 | €0 |
mar 18, 2025 | €0.001383277324 | €0.001393468532 | €0.001309312483 | €0.001349961375 | €1,149,349 | €0 |
mar 17, 2025 | €0.001387462757 | €0.001401392875 | €0.001283067178 | €0.001382394569 | €1,127,474 | €0 |
mar 16, 2025 | €0.001307835724 | €0.001413759667 | €0.001305146444 | €0.001387462757 | €1,164,759 | €0 |
mar 15, 2025 | €0.001278799618 | €0.001344110504 | €0.001268105261 | €0.001306956673 | €1,121,543 | €0 |
mar 13, 2025 | €0.001425840096 | €0.001478961994 | €0.001175827831 | €0.001246409203 | €1,300,099 | €0 |
mar 12, 2025 | €0.001450454215 | €0.001462429492 | €0.001408044015 | €0.001425840096 | €1,200,734 | €0 |
mar 10, 2025 | €0.001425795028 | €0.001472939937 | €0.001363316901 | €0.001433447255 | €839,570 | €0 |
mar 9, 2025 | €0.001491018043 | €0.001506000602 | €0.001411461314 | €0.001423933633 | €1,386,975 | €0 |
mar 8, 2025 | €0.001475880340 | €0.001503399421 | €0.001413303422 | €0.001492782562 | €1,154,137 | €0 |
mar 7, 2025 | €0.001563065722 | €0.001568391812 | €0.001443392674 | €0.001475880340 | €1,108,172 | €0 |
mar 6, 2025 | €0.001540821586 | €0.001570327303 | €0.001530965883 | €0.001563065722 | €1,052,693 | €0 |
mar 5, 2025 | €0.001563470753 | €0.001574890749 | €0.001527417350 | €0.001540870621 | €1,300,684 | €0 |
mar 3, 2025 | €0.001567614082 | €0.001590770439 | €0.001499945227 | €0.001575080694 | €1,142,177 | €0 |
mar 2, 2025 | €0.001548045816 | €0.001587781665 | €0.001544311415 | €0.001566731417 | €1,211,605 | €0 |
mar 1, 2025 | €0.001521773843 | €0.001568097935 | €0.001519660928 | €0.001549809971 | €1,263,808 | €0 |
lut 28, 2025 | €0.001544650899 | €0.001559283887 | €0.001480846436 | €0.001523538218 | €1,220,651 | €0 |
lut 27, 2025 | €0.001576445010 | €0.001609309996 | €0.001524062056 | €0.001542887598 | €1,180,222 | €0 |
lut 26, 2025 | €0.001513501525 | €0.001595379037 | €0.001507283774 | €0.001575563822 | €1,308,848 | €0 |
lut 24, 2025 | €0.001662766701 | €0.001668261584 | €0.001558322860 | €0.001587285376 | €1,146,518 | €0 |
lut 22, 2025 | €0.001731617385 | €0.001745747936 | €0.001629554680 | €0.001700990949 | €1,294,998 | €0 |
lut 21, 2025 | €0.001681443660 | €0.001742089225 | €0.001625970007 | €0.001733513182 | €1,022,134 | €0 |
lut 20, 2025 | €0.001610410986 | €0.001749077867 | €0.001591090770 | €0.001683208955 | €1,215,373 | €0 |
lut 18, 2025 | €0.001809047406 | €0.001809956885 | €0.001653307036 | €0.001743560688 | €982,926 | €0 |
lut 17, 2025 | €0.001820739452 | €0.001826882197 | €0.001706724031 | €0.001809929868 | €1,141,516 | €0 |
lut 16, 2025 | €0.001782061479 | €0.001829309879 | €0.001749208400 | €0.001819856883 | €1,209,598 | €0 |
lut 15, 2025 | €0.001823337299 | €0.001855274168 | €0.001737717299 | €0.001782061479 | €1,130,047 | €0 |
lut 11, 2025 | €0.001680491773 | €0.001701894730 | €0.001651963304 | €0.001670342897 | €955,081 | €0 |
lut 10, 2025 | €0.001673889642 | €0.001705344561 | €0.001646246620 | €0.001681374384 | €1,387,142 | €0 |
lut 9, 2025 | €0.001694799251 | €0.001819620618 | €0.001616216854 | €0.001673006788 | €1,152,105 | €0 |
lut 8, 2025 | €0.001574813068 | €0.001703906869 | €0.001499546976 | €0.001694799251 | €1,298,096 | €0 |
lut 7, 2025 | €0.001482690163 | €0.001577691555 | €0.001443189132 | €0.001575695811 | €955,682 | €0 |
lut 6, 2025 | €0.001481592055 | €0.001586565328 | €0.001427996170 | €0.001483572716 | €1,334,750 | €0 |
lut 4, 2025 | €0.001421473773 | €0.001607308469 | €0.001376361376 | €0.001513771263 | €1,151,238 | €0 |
lut 3, 2025 | €0.001681437719 | €0.001684479664 | €0.001326768401 | €0.001421473773 | €982,369 | €0 |
lut 2, 2025 | €0.002000352780 | €0.002014707639 | €0.001544909125 | €0.001682319900 | €1,317,350 | €0 |
lut 1, 2025 | €0.002109574434 | €0.002118390653 | €0.001970319095 | €0.002000352780 | €1,028,735 | €0 |
sty 31, 2025 | €0.002420257281 | €0.002453618539 | €0.002010469726 | €0.002108906411 | €1,290,263 | €0 |
sty 30, 2025 | €0.002374257427 | €0.002447551750 | €0.002302388090 | €0.002420257281 | €1,188,942 | €0 |
sty 29, 2025 | €0.002264044072 | €0.002382086339 | €0.002252993184 | €0.002373769094 | €1,222,058 | €0 |
sty 28, 2025 | €0.002243139463 | €0.002302397262 | €0.002225676441 | €0.002264044072 | €1,135,390 | €0 |
sty 25, 2025 | €0.002305571990 | €0.002319995099 | €0.002218175198 | €0.002268331205 | €1,147,578 | €0 |
sty 24, 2025 | €0.002300157730 | €0.002314097136 | €0.002232608585 | €0.002306454337 | €934,366 | €0 |
sty 21, 2025 | €0.002087923657 | €0.002230217954 | €0.002053556654 | €0.002219988224 | €928,511 | €0 |
sty 20, 2025 | €0.002036370817 | €0.002110836085 | €0.002004252334 | €0.002088805381 | €1,637,868 | €0 |
sty 18, 2025 | €0.002368556888 | €0.002390762840 | €0.002208153240 | €0.002242129933 | €1,082,209 | €0 |
sty 17, 2025 | €0.002262471723 | €0.002404717369 | €0.002254457101 | €0.002367674086 | €1,509,730 | €0 |
sty 15, 2025 | €0.002105152122 | €0.002292194155 | €0.002082535068 | €0.002252968898 | €1,177,111 | €0 |
sty 14, 2025 | €0.002016681385 | €0.002130048182 | €0.001999637064 | €0.002105152122 | €1,265,651 | €0 |
sty 11, 2025 | €0.002055039756 | €0.002094821991 | €0.002002838777 | €0.002058042346 | €1,179,823 | €0 |
sty 10, 2025 | €0.001990022218 | €0.002080618090 | €0.001963069150 | €0.002055922505 | €1,163,517 | €0 |
sty 9, 2025 | €0.002015992621 | €0.002023001742 | €0.001930703900 | €0.001988257232 | €1,288,808 | €0 |
sty 8, 2025 | €0.002057901053 | €0.002073695335 | €0.001876707487 | €0.002014228076 | €925,189 | €0 |
sty 7, 2025 | €0.002049156249 | €0.002110387306 | €0.002036134208 | €0.002057018591 | €1,215,233 | €0 |
sty 5, 2025 | €0.002016474227 | €0.002061130425 | €0.002007055176 | €0.002031177251 | €1,205,105 | €0 |
sty 4, 2025 | €0.002025268341 | €0.002079461360 | €0.002000281153 | €0.002015591744 | €1,248,202 | €0 |
sty 1, 2025 | €0.002010662351 | €0.002109910638 | €0.001954922142 | €0.002051948204 | €1,284,283 | €0 |
gru 31, 2024 | €0.001773935915 | €0.002061195106 | €0.001759056345 | €0.002008900930 | €1,124,164 | €0 |
gru 30, 2024 | €0.001684259675 | €0.001914680831 | €0.001667283130 | €0.001773935915 | €1,303,910 | €0 |
gru 28, 2024 | €0.001826603639 | €0.001854146474 | €0.001599995458 | €0.001680685271 | €1,506,866 | €0 |
gru 26, 2024 | €0.001599561540 | €0.002148173303 | €0.001582170034 | €0.001970899589 | €1,114,248 | €0 |
gru 23, 2024 | €0.001255489088 | €0.001340407447 | €0.001216560797 | €0.001280651439 | €1,061,723 | €0 |
gru 22, 2024 | €0.001432432473 | €0.001450676263 | €0.001222903861 | €0.001254607424 | €1,418,117 | €0 |
gru 21, 2024 | €0.001481057143 | €0.001485154711 | €0.001399922931 | €0.001431550433 | €1,210,626 | €0 |
gru 20, 2024 | €0.001371310889 | €0.001548983316 | €0.001321622712 | €0.001482821356 | €959,604 | €0 |
gru 19, 2024 | €0.001406005002 | €0.001449428266 | €0.001356322157 | €0.001371310889 | €1,535,115 | €0 |
gru 18, 2024 | €0.001480912146 | €0.001488029253 | €0.001404836003 | €0.001406887062 | €964,880 | €0 |
gru 16, 2024 | €0.001502294033 | €0.001533022919 | €0.001479675824 | €0.001497117075 | €1,057,025 | €0 |
gru 15, 2024 | €0.001513963543 | €0.001557985373 | €0.001486302246 | €0.001504058324 | €1,407,564 | €0 |
gru 14, 2024 | €0.001510106903 | €0.001558305303 | €0.001502692555 | €0.001512199017 | €1,171,019 | €0 |
gru 13, 2024 | €0.001528616802 | €0.001604254801 | €0.001456272410 | €0.001509224315 | €1,181,334 | €0 |
gru 11, 2024 | €0.001413079782 | €0.001614219198 | €0.001362203636 | €0.001549718281 | €1,389,570 | €0 |
gru 9, 2024 | €2.37 | €2.39 | €3.46 | €3.69 | €7 | €5,218 |
gru 8, 2024 | €0.001693118966 | €0.001731840992 | €0.001639915294 | €0.001686733475 | €1,169,056 | €0 |
gru 7, 2024 | €0.001675667863 | €0.001747269979 | €0.001646157213 | €0.001684299524 | €1,049,809 | €0 |
gru 6, 2024 | €0.001704884157 | €0.001765365864 | €0.001650860608 | €0.001679203028 | €1,069,974 | €0 |
gru 5, 2024 | €0.001702711048 | €0.001760411615 | €0.001663839239 | €0.001702101300 | €865,158 | €0 |
gru 4, 2024 | €0.001696841042 | €0.001786282516 | €0.001638143313 | €0.001703594655 | €772,245 | €0 |
gru 3, 2024 | €4.47 | €4.94 | €4.17 | €4.88 | €0 | €68,933 |
gru 2, 2024 | €0.001761994003 | €0.001766634471 | €0.001633920543 | €0.001679951708 | €554,420 | €0 |
gru 1, 2024 | €0.001834333811 | €0.001835213975 | €0.001751327223 | €0.001761994003 | €749,067 | €0 |
lis 29, 2024 | €0.001838439720 | €0.001884592049 | €0.001798982656 | €0.001860239346 | €549,533 | €0 |
lis 28, 2024 | €0.001842606506 | €0.001858701749 | €0.001769917354 | €0.001837557128 | €696,588 | €0 |
lis 27, 2024 | €4.83 | €5.89 | €4.65 | €5.56 | €5 | €78,573 |
lis 25, 2024 | €0.001858392009 | €0.001870649372 | €0.001803033623 | €0.001824881030 | €619,311 | €0 |
lis 23, 2024 | €0.001882769107 | €0.001926244160 | €0.001860366218 | €0.001867230215 | €718,657 | €0 |
Statystyki cen Smart Game Finance
Advanced chart
Technical analysis
Informacje o Smart Game Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smart Game Finance?
Copy link to sectionCena SMART wynosi obecnie €0.001011634632. Cena Smart Game Finance wynosi -29.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smart Game Finance, aby śledzić cenę SMART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smart Game Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Smart Game Finance u góry tej strony.
Jaka jest całkowita podaż SMART?
Copy link to sectionDostępna ilość krążących to 0.00 SMART, z całkowitej maksymalnej podaży wynoszącej 0.00 SMART.
Gdzie mogę kupić Smart Game Finance?
Copy link to sectionMożesz kupić Smart Game Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smart Game Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smart Game Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Smart Game Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smart Game Finance