Smart MFG (MFG)
Smart MFG (MFG)
Cena Smart MFG wynosi €0.000952592445, zmiana -39.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smart MFG, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031171999 |
---|---|
24h Wysoki | €0.000983764445 |
24h Niski | €0.000952592445 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6742 |
Podaż w obiegu | - |
Maksymalna podaż | 868.46M |
Smart MFG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFG/BNT | €0.000318492608 | - | - | 3 | Niedawno |
2 |
![]() |
MFG/WETH | €0.000985516784 | - | - | 89 | Niedawno |
3 |
![]() |
MFG/BNT | €0.001187808608 | - | - | 28 | Niedawno |
4 |
![]() |
MFG/BNT | €0.001163503152 | - | - | 28 | Niedawno |
5 |
![]() |
MFG/BNT | €0.001059070208 | - | - | 47 | Niedawno |
6 |
![]() |
MFG/USDC | €0.000926757216 | - | - | 5 | Niedawno |
7 |
![]() |
MFG/WETH | €0.000952027104 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smart MFG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001070976204 | €0.001071024947 | €0.001016113117 | €0.001016948450 | €0 | €0 |
kwi 5, 2025 | €0.002155567632 | €0.002156597309 | €0.001996202319 | €0.002040552268 | €4 | €0 |
kwi 3, 2025 | €0.001275834606 | €0.001485787763 | €0.000449407787 | €0.001484456680 | €4 | €0 |
kwi 2, 2025 | €0.002266478880 | €0.002266638579 | €0.001266406466 | €0.001275834606 | €4 | €0 |
kwi 1, 2025 | €0.002287409582 | €0.002320735260 | €0.002176295985 | €0.002266478880 | €4 | €0 |
mar 31, 2025 | €0.002568029538 | €0.002568960701 | €0.001471379698 | €0.002287409582 | €4 | €0 |
mar 30, 2025 | €0.002513988717 | €0.002613047610 | €0.002505065232 | €0.002568029538 | €4 | €0 |
mar 29, 2025 | €0.002635591879 | €0.002674076633 | €0.002492774941 | €0.002513988717 | €359 | €0 |
mar 28, 2025 | €0.002843482413 | €0.002860614923 | €0.002569617564 | €0.002635591879 | €4 | €0 |
mar 27, 2025 | €0.000404477068 | €0.002928173624 | €0.000404015525 | €0.002843482413 | €5 | €0 |
mar 26, 2025 | €0.000415206452 | €0.000417570503 | €0.000385034643 | €0.000404477068 | €5 | €0 |
mar 25, 2025 | €0.000415638064 | €0.000419879143 | €0.000408501404 | €0.000415206452 | €5 | €0 |
mar 24, 2025 | €0.000400541272 | €0.000420289452 | €0.000394811822 | €0.000415638064 | €5 | €0 |
mar 23, 2025 | €0.000395485956 | €0.000403780226 | €0.000395432987 | €0.000400541272 | €4 | €0 |
mar 22, 2025 | €0.000391909369 | €0.000400673456 | €0.000385634477 | €0.000395485956 | €4 | €0 |
mar 21, 2025 | €0.000395822496 | €0.000398350786 | €0.000385046605 | €0.000391909369 | €4 | €0 |
mar 19, 2025 | €0.000386831280 | €0.000413359520 | €0.000385089709 | €0.000412279335 | €4 | €0 |
mar 18, 2025 | €0.000386130369 | €0.000391826000 | €0.000374574315 | €0.000386831280 | €4 | €0 |
mar 17, 2025 | €0.000376754350 | €0.000390546123 | €0.000375858139 | €0.000386130369 | €4 | €0 |
mar 16, 2025 | €0.000388010463 | €0.000390316582 | €0.000373523394 | €0.000376754350 | €4 | €0 |
mar 15, 2025 | €0.000384417332 | €0.000390993490 | €0.000383651031 | €0.000388010463 | €4 | €0 |
mar 14, 2025 | €0.000371278474 | €0.000391840750 | €0.000370323925 | €0.000384417332 | €4 | €0 |
mar 13, 2025 | €0.000379174928 | €0.000381887676 | €0.000359031663 | €0.000371278474 | €4 | €0 |
mar 12, 2025 | €0.000512571507 | €0.000512965793 | €0.000362403298 | €0.000379174928 | €4 | €0 |
mar 11, 2025 | €0.000515257022 | €0.000518936971 | €0.000501036356 | €0.000512571507 | €4 | €0 |
mar 10, 2025 | €0.000512069448 | €0.000523437188 | €0.000505950666 | €0.000515257022 | €4 | €0 |
mar 9, 2025 | €0.000512153771 | €0.000516410229 | €0.000508153969 | €0.000512069448 | €4 | €0 |
mar 8, 2025 | €0.000489135989 | €0.000516632369 | €0.000488177438 | €0.000512153771 | €4 | €0 |
mar 6, 2025 | €0.000494306512 | €0.000505348893 | €0.000493722059 | €0.000500244448 | €4 | €0 |
mar 5, 2025 | €0.000514014565 | €0.000516507428 | €0.000488130259 | €0.000494306512 | €4 | €0 |
mar 3, 2025 | €0.000503357671 | €0.000519741030 | €0.000450573160 | €0.000514370858 | €4 | €0 |
mar 2, 2025 | €0.000513196288 | €0.000521184517 | €0.000450962630 | €0.000503357671 | €5 | €0 |
mar 1, 2025 | €0.000512390848 | €0.000515655151 | €0.000509303440 | €0.000513196288 | €4 | €0 |
lut 27, 2025 | €0.000512627500 | €0.000516147681 | €0.000507590906 | €0.000513078731 | €4 | €0 |
lut 26, 2025 | €0.000512634847 | €0.000517806207 | €0.000505853616 | €0.000512627500 | €4 | €0 |
lut 25, 2025 | €0.000511669880 | €0.000520580670 | €0.000505587440 | €0.000512634847 | €5 | €0 |
lut 22, 2025 | €0.000492772245 | €0.000511861011 | €0.000490209656 | €0.000507052485 | €5 | €0 |
lut 21, 2025 | €0.000616937354 | €0.000627107749 | €0.000487590984 | €0.000492772245 | €5 | €0 |
lut 18, 2025 | €0.000697979875 | €0.000700046344 | €0.000582703181 | €0.000600279650 | €17 | €0 |
lut 17, 2025 | €0.000678966901 | €0.000725544839 | €0.000676199343 | €0.000697979875 | €18 | €0 |
lut 16, 2025 | €0.000686193851 | €0.000692710265 | €0.000676404215 | €0.000678966901 | €17 | €0 |
lut 15, 2025 | €0.000694005721 | €0.000697218766 | €0.000681701769 | €0.000686193851 | €18 | €0 |
lut 14, 2025 | €0.000682004994 | €0.000709708359 | €0.000678161669 | €0.000694005721 | €19 | €0 |
lut 11, 2025 | €0.000678437445 | €0.000693389055 | €0.000660337952 | €0.000664422304 | €17 | €0 |
lut 10, 2025 | €0.000671456178 | €0.000686252889 | €0.000656937597 | €0.000678437445 | €18 | €0 |
lut 8, 2025 | €0.000665893479 | €0.000675598384 | €0.000649595381 | €0.000671814842 | €17 | €0 |
lut 7, 2025 | €0.000670242288 | €0.000707358392 | €0.000653436001 | €0.000665893479 | €17 | €0 |
lut 6, 2025 | €0.000698147547 | €0.000711233336 | €0.000666216694 | €0.000670242288 | €17 | €0 |
lut 5, 2025 | €0.000701939174 | €0.000713845437 | €0.000684763293 | €0.000698147547 | €18 | €0 |
lut 4, 2025 | €0.000745790578 | €0.000746652552 | €0.000683991522 | €0.000701939174 | €18 | €0 |
lut 3, 2025 | €0.000827543400 | €0.000891174697 | €0.000677705915 | €0.000745790578 | €19 | €0 |
lut 2, 2025 | €0.000811270270 | €0.000848102196 | €0.000766717062 | €0.000827543400 | €19 | €0 |
lut 1, 2025 | €0.000854192224 | €0.000862401349 | €0.000808138770 | €0.000811270270 | €20 | €0 |
sty 31, 2025 | €0.000841752838 | €0.000886803918 | €0.000825934523 | €0.000854192224 | €23 | €0 |
sty 28, 2025 | €0.000832122600 | €0.000842840960 | €0.000789620051 | €0.000797454632 | €21 | €0 |
sty 26, 2025 | €0.001603473406 | €0.001622199631 | €0.000861710267 | €0.000862050117 | €22 | €0 |
sty 25, 2025 | €0.001645169749 | €0.001648848280 | €0.001603473406 | €0.001603473406 | €23 | €0 |
sty 24, 2025 | €0.001654059024 | €0.001659681374 | €0.001517505267 | €0.001645169749 | €23 | €0 |
sty 23, 2025 | €0.001647666008 | €0.001672501136 | €0.001620461536 | €0.001654059024 | €23 | €0 |
sty 19, 2025 | €0.001623811617 | €0.001658035193 | €0.001453101008 | €0.001627745789 | €22 | €0 |
sty 16, 2025 | €0.001552096472 | €0.001655782844 | €0.001474222086 | €0.001486755275 | €20 | €0 |
sty 15, 2025 | €0.001647494517 | €0.001659852830 | €0.001541087079 | €0.001552096472 | €21 | €0 |
sty 14, 2025 | €0.001645935202 | €0.001654708560 | €0.001624680023 | €0.001647494517 | €21 | €0 |
sty 13, 2025 | €0.001645169468 | €0.001667589914 | €0.001492519919 | €0.001645935202 | €21 | €0 |
sty 12, 2025 | €0.001647748417 | €0.001655074875 | €0.001629671431 | €0.001645169468 | €21 | €0 |
sty 11, 2025 | €0.001647987672 | €0.001656161024 | €0.001641365551 | €0.001647748417 | €22 | €0 |
sty 10, 2025 | €0.001644394589 | €0.001682140804 | €0.001630588720 | €0.001647987672 | €22 | €0 |
sty 9, 2025 | €0.001648226503 | €0.001656771476 | €0.001484431044 | €0.001644394589 | €21 | €0 |
sty 8, 2025 | €0.001651418701 | €0.001664632047 | €0.001508252130 | €0.001648226503 | €22 | €0 |
sty 5, 2025 | €0.001644972261 | €0.001650546179 | €0.001617815023 | €0.001634464463 | €25 | €0 |
sty 3, 2025 | €0.001552498990 | €0.001653889910 | €0.001536423510 | €0.001621269222 | €25 | €0 |
sty 2, 2025 | €0.001643512291 | €0.001650417058 | €0.001511534867 | €0.001552498990 | €23 | €0 |
sty 1, 2025 | €0.001503406488 | €0.001651666290 | €0.001492934684 | €0.001643512291 | €22 | €0 |
gru 31, 2024 | €0.001514616851 | €0.001651953481 | €0.001497813854 | €0.001503406488 | €22 | €0 |
gru 30, 2024 | €0.001646712113 | €0.001664486723 | €0.001495492278 | €0.001514616851 | €22 | €0 |
gru 25, 2024 | €0.001575037261 | €0.001648003742 | €0.001568731439 | €0.001629610157 | €24 | €0 |
gru 24, 2024 | €0.001630019667 | €0.001649240219 | €0.001513949737 | €0.001575037261 | €25 | €0 |
gru 21, 2024 | €0.001562645626 | €0.001656961929 | €0.001488202248 | €0.001505476362 | €22 | €0 |
gru 20, 2024 | €0.001541142063 | €0.001666480700 | €0.001492042767 | €0.001562645626 | €24 | €0 |
gru 18, 2024 | €0.001848852247 | €0.001864541928 | €0.001646158349 | €0.001646158349 | €25 | €0 |
gru 16, 2024 | €0.001979180726 | €0.002015223042 | €0.001882957464 | €0.001908739600 | €29 | €0 |
gru 14, 2024 | €0.001964973061 | €0.002014300880 | €0.001917174673 | €0.001936816284 | €29 | €0 |
gru 13, 2024 | €0.001995699297 | €0.002024967181 | €0.001931293394 | €0.001964973061 | €30 | €0 |
gru 12, 2024 | €0.001849019039 | €0.002016741389 | €0.001822977685 | €0.001995699297 | €30 | €0 |
gru 9, 2024 | €0.002083468477 | €0.002088813792 | €0.001752748868 | €0.001789612704 | €27 | €0 |
gru 8, 2024 | €0.001223793586 | €0.002088232306 | €0.001219743689 | €0.002083468477 | €32 | €0 |
gru 7, 2024 | €0.001247018491 | €0.001260305996 | €0.001212689468 | €0.001220969722 | €24 | €0 |
gru 6, 2024 | €0.001193355949 | €0.001263341124 | €0.001178888162 | €0.001247018491 | €25 | €0 |
gru 5, 2024 | €0.001218213010 | €0.001245499132 | €0.001167043380 | €0.001197628140 | €24 | €0 |
gru 4, 2024 | €0.001023285166 | €0.001250512374 | €0.001022288601 | €0.001218213010 | €24 | €0 |
gru 3, 2024 | €0.001029010863 | €0.001035326767 | €0.000992388711 | €0.001023285166 | €23 | €0 |
gru 1, 2024 | €0.001036008066 | €0.001057390848 | €0.001023370777 | €0.001047885320 | €21 | €0 |
lis 30, 2024 | €0.000999127341 | €0.001055132319 | €0.000988375068 | €0.001036008066 | €21 | €0 |
lis 29, 2024 | €0.000978160771 | €0.001001715700 | €0.000965951068 | €0.000999127341 | €20 | €0 |
lis 28, 2024 | €0.000996385051 | €0.000996813779 | €0.000960977310 | €0.000978160771 | €19 | €0 |
lis 27, 2024 | €0.000891791935 | €0.001000234600 | €0.000886546322 | €0.000996385051 | €20 | €0 |
lis 26, 2024 | €0.000916626658 | €0.000927151448 | €0.000877854585 | €0.000891791935 | €18 | €0 |
lis 25, 2024 | €0.000900828167 | €0.000949854337 | €0.000887888484 | €0.000916626658 | €18 | €0 |
lis 24, 2024 | €0.000911486561 | €0.000924806916 | €0.000882854254 | €0.000900828167 | €18 | €0 |
lis 23, 2024 | €0.000891069088 | €0.000937990187 | €0.000888947582 | €0.000911486561 | €18 | €0 |
Statystyki cen Smart MFG
Advanced chart
Technical analysis
Informacje o Smart MFG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smart MFG?
Copy link to sectionCena MFG wynosi obecnie €0.000952592445. Cena Smart MFG wynosi +149.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smart MFG, aby śledzić cenę MFG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smart MFG z jej przeszłymi wynikami, korzystając z zakładki historii cen Smart MFG u góry tej strony.
Jaka jest całkowita podaż MFG?
Copy link to sectionDostępna ilość krążących to 0.00 MFG, z całkowitej maksymalnej podaży wynoszącej 868,459,135.74 MFG.
Gdzie mogę kupić Smart MFG?
Copy link to sectionMożesz kupić Smart MFG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smart MFG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smart MFG?
Copy link to sectionNajprostszym sposobem inwestycji w Smart MFG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smart MFG