Intelly (INTL)
Intelly (INTL)
Cena Intelly wynosi €0.09, zmiana -6.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Intelly, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000088020156 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.64K |
Dominacja na rynku | - |
Pozycja na rynku | #4713 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Intelly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTL/USDT | €0.09 | €1,363.26 | €634.29 | 19,106 | Niedawno |
2 |
![]() |
INTL/USDT | €0.27 | €3,391.39 | €332.04 | 272,895 | Niedawno |
3 |
![]() |
INTL/USDT | €0.27 | €3,389.90 | €218.55 | 78,004 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Intelly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08864 | €0.08867 | €0.08846 | €0.08856 | €16,904 | €0 |
kwi 14, 2025 | €0.08852 | €0.08865 | €0.08850 | €0.08864 | €36,633 | €0 |
kwi 5, 2025 | €0.09570 | €0.09573 | €0.09560 | €0.09561 | €5 | €0 |
kwi 2, 2025 | €0.09653 | €0.09654 | €0.09575 | €0.09581 | €34,394 | €0 |
kwi 1, 2025 | €0.09608 | €0.09655 | €0.09605 | €0.09653 | €35,076 | €0 |
mar 31, 2025 | €0.09700 | €0.09700 | €0.09605 | €0.09608 | €32,595 | €0 |
mar 30, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,687 | €0 |
mar 29, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,679 | €0 |
mar 28, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,670 | €0 |
mar 27, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,682 | €0 |
mar 26, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,698 | €0 |
mar 25, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,706 | €0 |
mar 24, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,705 | €0 |
mar 23, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,701 | €0 |
mar 22, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,689 | €0 |
mar 21, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,679 | €0 |
mar 20, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,674 | €0 |
mar 19, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,710 | €0 |
mar 18, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,686 | €0 |
mar 17, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,697 | €0 |
mar 16, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,698 | €0 |
mar 15, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,695 | €0 |
mar 14, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,703 | €0 |
mar 13, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,672 | €0 |
mar 12, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,685 | €0 |
mar 11, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,682 | €0 |
mar 10, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,665 | €0 |
mar 9, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,670 | €0 |
mar 8, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,681 | €0 |
mar 7, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,675 | €0 |
mar 6, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,703 | €0 |
mar 5, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,692 | €0 |
mar 4, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,678 | €0 |
mar 3, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,656 | €0 |
mar 2, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,700 | €0 |
mar 1, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,666 | €0 |
lut 28, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,679 | €0 |
lut 27, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,644 | €0 |
lut 25, 2025 | €0.09700 | €0.09700 | €0.09700 | €0.09700 | €52,637 | €0 |
lut 23, 2025 | €0.09690 | €0.09729 | €0.09690 | €0.09725 | €24,536 | €0 |
lut 22, 2025 | €0.09684 | €0.09693 | €0.09684 | €0.09690 | €0 | €0 |
lut 21, 2025 | €0.09682 | €0.09701 | €0.09679 | €0.09684 | €14,565 | €0 |
lut 20, 2025 | €0.09688 | €0.09693 | €0.09680 | €0.09682 | €14,830 | €0 |
lut 19, 2025 | €0.09639 | €0.09693 | €0.09638 | €0.09688 | €103,723 | €0 |
lut 15, 2025 | €0.09716 | €0.09719 | €0.09644 | €0.09655 | €39,154 | €0 |
lut 14, 2025 | €0.09716 | €0.09723 | €0.09715 | €0.09716 | €0 | €0 |
lut 13, 2025 | €0.09716 | €0.09729 | €0.09710 | €0.09716 | €22 | €0 |
lut 11, 2025 | €0.09753 | €0.09766 | €0.09721 | €0.09722 | €45,254 | €0 |
lut 10, 2025 | €0.09752 | €0.09762 | €0.09749 | €0.09753 | €0 | €0 |
lut 9, 2025 | €0.09723 | €0.09759 | €0.09723 | €0.09752 | €72,842 | €0 |
lut 8, 2025 | €0.09727 | €0.09732 | €0.09722 | €0.09723 | €0 | €0 |
lut 7, 2025 | €0.09725 | €0.09731 | €0.09722 | €0.09727 | €13,677 | €0 |
lut 6, 2025 | €0.09723 | €0.09738 | €0.09722 | €0.09725 | €38,027 | €0 |
lut 4, 2025 | €0.08663 | €0.09539 | €0.08654 | €0.09532 | €44,122 | €0 |
lut 3, 2025 | €0.08657 | €0.08675 | €0.08653 | €0.08663 | €42,879 | €0 |
lut 2, 2025 | €0.08643 | €0.08663 | €0.08643 | €0.08657 | €42,872 | €0 |
lut 1, 2025 | €0.08643 | €0.08647 | €0.08641 | €0.08643 | €0 | €0 |
sty 31, 2025 | €0.08663 | €0.08665 | €0.08639 | €0.08643 | €70,396 | €0 |
sty 29, 2025 | €0.08666 | €0.08685 | €0.08665 | €0.08679 | €80,232 | €0 |
sty 27, 2025 | €0.08666 | €0.08676 | €0.08665 | €0.08670 | €53,234 | €0 |
sty 26, 2025 | €0.08678 | €0.08680 | €0.08666 | €0.08666 | €19,386 | €0 |
sty 24, 2025 | €0.08841 | €0.08842 | €0.08650 | €0.08652 | €258 | €0 |
sty 23, 2025 | €0.11429 | €0.11470 | €0.08840 | €0.08841 | €3,268 | €0 |
sty 22, 2025 | €0.11441 | €0.11443 | €0.11427 | €0.11429 | €29,295 | €0 |
sty 20, 2025 | €0.11423 | €0.11444 | €0.11421 | €0.11429 | €43,009 | €0 |
sty 19, 2025 | €0.11429 | €0.11434 | €0.11416 | €0.11423 | €0 | €0 |
sty 18, 2025 | €0.11444 | €0.11445 | €0.11427 | €0.11429 | €29,032 | €0 |
sty 17, 2025 | €0.11439 | €0.11451 | €0.11430 | €0.11444 | €21,800 | €0 |
sty 16, 2025 | €0.11442 | €0.11446 | €0.11432 | €0.11439 | €21,791 | €0 |
sty 13, 2025 | €0.11399 | €0.11445 | €0.11394 | €0.11436 | €18,918 | €0 |
sty 11, 2025 | €0.11408 | €0.11409 | €0.11399 | €0.11399 | €0 | €0 |
sty 10, 2025 | €0.11404 | €0.11412 | €0.11402 | €0.11408 | €45,767 | €0 |
sty 9, 2025 | €0.11350 | €0.11414 | €0.11344 | €0.11404 | €21,794 | €0 |
sty 8, 2025 | €0.11413 | €0.11430 | €0.11346 | €0.11350 | €20,670 | €0 |
sty 6, 2025 | €0.11289 | €0.11325 | €0.11285 | €0.11304 | €73,016 | €0 |
sty 5, 2025 | €0.11291 | €0.11296 | €0.11285 | €0.11289 | €16 | €0 |
sty 4, 2025 | €0.11294 | €0.11302 | €0.11285 | €0.11291 | €29,371 | €0 |
sty 2, 2025 | €0.11274 | €0.11289 | €0.11272 | €0.11279 | €1 | €0 |
sty 1, 2025 | €0.11285 | €0.11289 | €0.11269 | €0.11274 | €36,644 | €0 |
gru 31, 2024 | €0.11286 | €0.11296 | €0.11279 | €0.11285 | €44,142 | €0 |
gru 30, 2024 | €0.11295 | €0.11304 | €0.11284 | €0.11286 | €60,955 | €0 |
gru 29, 2024 | €0.11313 | €0.11319 | €0.11291 | €0.11295 | €40,834 | €0 |
gru 28, 2024 | €0.11327 | €0.11327 | €0.11311 | €0.11313 | €13,207 | €0 |
gru 27, 2024 | €0.11330 | €0.11339 | €0.11319 | €0.11327 | €0 | €0 |
gru 24, 2024 | €0.11312 | €0.11326 | €0.11306 | €0.11322 | €76,229 | €0 |
gru 23, 2024 | €0.11323 | €0.11330 | €0.11306 | €0.11312 | €44,346 | €0 |
gru 22, 2024 | €0.11401 | €0.11407 | €0.11320 | €0.11323 | €75,216 | €0 |
gru 20, 2024 | €0.11449 | €0.11456 | €0.11386 | €0.11401 | €44,195 | €0 |
gru 19, 2024 | €0.11454 | €0.11462 | €0.11435 | €0.11449 | €0 | €0 |
gru 18, 2024 | €0.11503 | €0.11505 | €0.11446 | €0.11454 | €69,713 | €0 |
gru 14, 2024 | €0.11389 | €0.11397 | €0.11381 | €0.11393 | €73,802 | €0 |
gru 13, 2024 | €0.11388 | €0.11393 | €0.11383 | €0.11389 | €1 | €0 |
gru 12, 2024 | €0.11456 | €0.11459 | €0.11386 | €0.11388 | €21,839 | €0 |
gru 11, 2024 | €0.11449 | €0.11486 | €0.11446 | €0.11456 | €11,959 | €0 |
gru 10, 2024 | €0.11446 | €0.11459 | €0.11438 | €0.11449 | €34,579 | €0 |
gru 9, 2024 | €0.11449 | €0.11451 | €0.11430 | €0.11446 | €36,725 | €0 |
gru 8, 2024 | €0.11450 | €0.11453 | €0.11437 | €0.11449 | €9,655 | €0 |
gru 7, 2024 | €0.11482 | €0.11485 | €0.11448 | €0.11450 | €401,296 | €0 |
gru 5, 2024 | €0.11502 | €0.11506 | €0.11476 | €0.11501 | €76,426 | €0 |
gru 4, 2024 | €0.11521 | €0.11529 | €0.11489 | €0.11502 | €61,803 | €0 |
Statystyki cen Intelly
Advanced chart
Technical analysis
Informacje o Intelly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Intelly?
Copy link to sectionCena INTL wynosi obecnie €0.09. Cena Intelly wynosi -8.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Intelly, aby śledzić cenę INTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Intelly z jej przeszłymi wynikami, korzystając z zakładki historii cen Intelly u góry tej strony.
Jaka jest całkowita podaż INTL?
Copy link to sectionDostępna ilość krążących to 0.00 INTL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 INTL.
Gdzie mogę kupić Intelly?
Copy link to sectionMożesz kupić Intelly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Intelly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Intelly?
Copy link to sectionNajprostszym sposobem inwestycji w Intelly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Intelly