Smart Marketing Token (SMT)
Smart Marketing Token (SMT)
Cena Smart Marketing Token wynosi €0.00, zmiana +1.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smart Marketing Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Smart Marketing Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMT/WETH | €0.05 | - | - | 24,119 | Niedawno |
2 |
![]() |
SMT/USDT | €0.11 | €2.95 | €84.16 | 172 | Niedawno |
3 |
![]() |
USDC/SMT | €0.88 | - | - | 15,774 | Niedawno |
4 |
![]() |
WETH/SMT | €1,670.15 | - | - | 1 | Niedawno |
5 |
![]() |
WMATIC/SMT | €0.76 | - | - | 1 | Niedawno |
6 |
![]() |
SMT/USDT | €0.13 | - | - | 1,077 | Niedawno |
7 |
![]() |
SMT/USDT | €0.18 | - | - | 12,929 | Niedawno |
8 |
![]() |
SMT/USDT | €0.16 | - | - | 15,272 | Niedawno |
9 |
![]() |
ETH/SMT | €1,799.09 | - | - | 874 | Niedawno |
10 |
![]() |
MATIC/SMT | €0.86 | - | - | 212 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smart Marketing Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.14575 | €0.17684 | €0.14304 | €0.15649 | €872,583 | €13,135,764 |
sty 21, 2025 | €0.14900 | €0.15050 | €0.13897 | €0.14593 | €428,591 | €12,249,442 |
sty 16, 2025 | €0.17186 | €0.17193 | €0.16405 | €0.16639 | €378,504 | €13,966,583 |
gru 12, 2024 | €0.31422 | €0.32930 | €0.30824 | €0.31644 | €368,060 | €26,562,230 |
gru 8, 2024 | €0.36929 | €0.36984 | €0.35686 | €0.36873 | €162,607 | €30,950,616 |
gru 4, 2024 | €0.33586 | €0.40902 | €0.33323 | €0.38311 | €1,116,962 | €32,158,025 |
gru 3, 2024 | €0.29220 | €0.33670 | €0.27952 | €0.33586 | €664,530 | €28,191,563 |
lis 29, 2024 | €0.25740 | €0.27953 | €0.25364 | €0.27764 | €265,373 | €23,305,296 |
lis 26, 2024 | €0.18536 | €0.19779 | €0.17416 | €0.18537 | €218,210 | €15,559,515 |
lis 23, 2024 | €0.17991 | €0.18388 | €0.17362 | €0.17713 | €123,012 | €14,868,391 |
lis 22, 2024 | €0.16277 | €0.17991 | €0.15846 | €0.17991 | €160,559 | €15,083,564 |
lis 17, 2024 | €0.18455 | €0.19573 | €0.18055 | €0.18272 | €177,830 | €15,319,584 |
paź 14, 2024 | €0.13396 | €0.13396 | €0.13396 | €0.13396 | €0 | €0 |
cze 30, 2024 | €0.13257 | €0.13257 | €0.13257 | €0.13257 | €0 | €0 |
cze 28, 2024 | €0.13253 | €0.13271 | €0.13253 | €0.13257 | €0 | €0 |
cze 15, 2024 | €0.13265 | €0.13272 | €0.13261 | €0.13264 | €223 | €0 |
maj 31, 2024 | €0.13269 | €0.13275 | €0.13252 | €0.13259 | €243 | €0 |
maj 27, 2024 | €0.13266 | €0.13271 | €0.13257 | €0.13261 | €20 | €0 |
maj 26, 2024 | €0.13270 | €0.13276 | €0.13263 | €0.13266 | €20 | €0 |
maj 22, 2024 | €0.13272 | €0.13279 | €0.13264 | €0.13266 | €20 | €0 |
maj 20, 2024 | €0.13270 | €0.13287 | €0.13270 | €0.13274 | €20 | €0 |
maj 16, 2024 | €0.13277 | €0.13288 | €0.13270 | €0.13273 | €756 | €0 |
maj 6, 2024 | €0.13276 | €0.13290 | €0.13269 | €0.13273 | €145 | €0 |
maj 2, 2024 | €0.13254 | €0.13288 | €0.13253 | €0.13272 | €1,651 | €0 |
kwi 26, 2024 | €0.13278 | €0.13289 | €0.13275 | €0.13279 | €2 | €0 |
kwi 25, 2024 | €0.13268 | €0.13289 | €0.13262 | €0.13278 | €2 | €0 |
kwi 18, 2024 | €0.13274 | €0.13284 | €0.13269 | €0.13279 | €573 | €0 |
kwi 16, 2024 | €0.13274 | €0.13290 | €0.13274 | €0.13277 | €573 | €0 |
kwi 7, 2024 | €0.12398 | €0.12402 | €0.12392 | €0.12395 | €9 | €0 |
mar 22, 2024 | €0.15430 | €0.15764 | €0.15426 | €0.15762 | €90 | €0 |
mar 17, 2024 | €0.15920 | €0.15928 | €0.15903 | €0.15916 | €184 | €0 |
mar 15, 2024 | €0.15814 | €0.15933 | €0.15804 | €0.15928 | €184 | €0 |
mar 2, 2024 | €0.17708 | €0.17722 | €0.17701 | €0.17709 | €178 | €0 |
mar 1, 2024 | €0.15031 | €0.17721 | €0.15020 | €0.17708 | €178 | €0 |
lut 29, 2024 | €0.13179 | €0.15038 | €0.12868 | €0.15031 | €177 | €0 |
lut 27, 2024 | €0.12616 | €0.12623 | €0.12591 | €0.12612 | €160 | €0 |
lut 26, 2024 | €0.12387 | €0.12620 | €0.12384 | €0.12616 | €458 | €0 |
lut 25, 2024 | €0.12387 | €0.12394 | €0.12381 | €0.12387 | €177 | €0 |
lut 23, 2024 | €0.12503 | €0.12512 | €0.12382 | €0.12414 | €0 | €0 |
lut 22, 2024 | €0.12388 | €0.12513 | €0.12378 | €0.12503 | €225 | €0 |
lut 11, 2024 | €0.10621 | €0.12645 | €0.10618 | €0.12639 | €92 | €0 |
lut 6, 2024 | €0.12372 | €0.12865 | €0.08856 | €0.08856 | €303 | €0 |
sty 27, 2024 | €0.13200 | €0.13205 | €0.12385 | €0.12388 | €368 | €0 |
sty 26, 2024 | €0.14284 | €0.14291 | €0.07790 | €0.13200 | €220 | €0 |
sty 24, 2024 | €0.12671 | €0.14295 | €0.12665 | €0.14284 | €659 | €0 |
sty 20, 2024 | €0.13263 | €0.13709 | €0.13058 | €0.13263 | €162 | €0 |
sty 18, 2024 | €0.14056 | €0.14062 | €0.13634 | €0.13650 | €2 | €0 |
sty 13, 2024 | €0.14447 | €0.14452 | €0.08137 | €0.08139 | €79 | €0 |
sty 11, 2024 | €0.13744 | €0.14173 | €0.13738 | €0.14158 | €136 | €0 |
sty 7, 2024 | €0.21268 | €0.22079 | €0.21267 | €0.22077 | €92 | €0 |
sty 6, 2024 | €0.18379 | €0.21271 | €0.18376 | €0.21268 | €95 | €0 |
sty 5, 2024 | €0.14585 | €0.18383 | €0.14582 | €0.18379 | €124 | €0 |
sty 2, 2024 | €0.21616 | €0.21760 | €0.19472 | €0.19474 | €151 | €0 |
sty 1, 2024 | €0.17883 | €0.25503 | €0.17877 | €0.21616 | €326 | €0 |
gru 31, 2023 | €0.19491 | €0.19628 | €0.17094 | €0.17883 | €682 | €0 |
gru 30, 2023 | €0.20594 | €0.21048 | €0.18971 | €0.19491 | €605 | €0 |
gru 29, 2023 | €0.22081 | €0.22192 | €0.20318 | €0.20594 | €647 | €0 |
gru 28, 2023 | €0.22048 | €0.27421 | €0.22043 | €0.22081 | €158 | €0 |
gru 25, 2023 | €0.16708 | €0.17199 | €0.16636 | €0.17094 | €482 | €0 |
gru 6, 2023 | €0.17984 | €0.18270 | €0.11496 | €0.11503 | €1,047 | €0 |
lis 29, 2023 | €0.18085 | €0.18319 | €0.16274 | €0.16281 | €179 | €0 |
lis 27, 2023 | €0.21867 | €0.21867 | €0.17023 | €0.17023 | €1,201 | €0 |
lis 25, 2023 | €0.16393 | €0.21146 | €0.16384 | €0.20641 | €6,681 | €0 |
lis 22, 2023 | €0.13901 | €0.17268 | €0.13873 | €0.17138 | €409 | €0 |
lis 20, 2023 | €0.13805 | €0.13905 | €0.12282 | €0.12603 | €889 | €0 |
lis 16, 2023 | €0.14417 | €0.14472 | €0.10050 | €0.13093 | €2,293 | €0 |
lis 11, 2023 | €0.15417 | €0.15428 | €0.13977 | €0.13978 | €17 | €0 |
lis 8, 2023 | €0.10022 | €0.11500 | €0.05000 | €0.05001 | €558 | €0 |
lis 7, 2023 | €0.10021 | €0.10028 | €0.10015 | €0.10021 | €308 | €0 |
lis 3, 2023 | €0.05310 | €0.13640 | €0.05308 | €0.13637 | €621 | €0 |
paź 26, 2023 | €0.13631 | €0.13635 | €0.13313 | €0.13318 | €822 | €0 |
paź 24, 2023 | €0.14671 | €0.14675 | €0.14134 | €0.14159 | €446 | €0 |
paź 23, 2023 | €0.15715 | €0.15725 | €0.14650 | €0.14669 | €523 | €0 |
paź 21, 2023 | €0.15714 | €0.15724 | €0.15706 | €0.15712 | €444 | €0 |
paź 17, 2023 | €0.15927 | €0.15934 | €0.15689 | €0.15703 | €800 | €0 |
paź 16, 2023 | €0.15692 | €0.15992 | €0.15687 | €0.15928 | €444 | €0 |
paź 11, 2023 | €0.14150 | €0.15935 | €0.14138 | €0.15925 | €389 | €0 |
paź 3, 2023 | €0.11798 | €0.12223 | €0.11792 | €0.12220 | €1,258 | €0 |
paź 2, 2023 | €0.12423 | €0.12434 | €0.11785 | €0.11799 | €516 | €0 |
paź 1, 2023 | €0.12567 | €0.12571 | €0.12418 | €0.12424 | €1,246 | €0 |
wrz 19, 2023 | €0.12399 | €0.12578 | €0.12396 | €0.12569 | €60 | €0 |
wrz 14, 2023 | €0.12391 | €0.12773 | €0.12387 | €0.12762 | €6,165 | €0 |
wrz 9, 2023 | €0.12765 | €0.12772 | €0.12382 | €0.12765 | €3,576 | €0 |
wrz 8, 2023 | €0.12385 | €0.12775 | €0.12374 | €0.12765 | €1,794 | €0 |
wrz 7, 2023 | €0.14161 | €0.14161 | €0.12380 | €0.12384 | €1,795 | €0 |
wrz 6, 2023 | €0.14162 | €0.14172 | €0.12389 | €0.14160 | €1,850 | €0 |
wrz 5, 2023 | €0.14993 | €0.14996 | €0.13263 | €0.14161 | €1,799 | €0 |
wrz 4, 2023 | €0.14158 | €0.15918 | €0.14151 | €0.14992 | €1,812 | €0 |
wrz 3, 2023 | €0.12478 | €0.14998 | €0.12386 | €0.14158 | €2,380 | €0 |
wrz 2, 2023 | €0.12437 | €0.15035 | €0.12434 | €0.12478 | €1,797 | €0 |
wrz 1, 2023 | €0.15922 | €0.15928 | €0.12410 | €0.12437 | €6,664 | €0 |
sie 31, 2023 | €0.14690 | €0.15957 | €0.14682 | €0.15922 | €5,375 | €0 |
sie 30, 2023 | €0.15928 | €0.15933 | €0.14675 | €0.14691 | €7,984 | €0 |
sie 29, 2023 | €0.16801 | €0.16809 | €0.15913 | €0.15929 | €13,514 | €0 |
sie 28, 2023 | €0.14152 | €0.17690 | €0.12381 | €0.16801 | €9,982 | €0 |
sie 27, 2023 | €0.19458 | €0.19466 | €0.14149 | €0.14152 | €385 | €0 |
sie 26, 2023 | €0.18130 | €0.19466 | €0.18127 | €0.19459 | €16,188 | €0 |
sie 25, 2023 | €0.18659 | €0.21865 | €0.18122 | €0.18130 | €11,439 | €0 |
sie 24, 2023 | €0.12396 | €0.18686 | €0.12392 | €0.18660 | €22,741 | €0 |
sie 23, 2023 | €0.14920 | €0.14933 | €0.12387 | €0.12397 | €8,546 | €0 |
Statystyki cen Smart Marketing Token
Advanced chart
Technical analysis
Informacje o Smart Marketing Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smart Marketing Token?
Copy link to sectionCena SMT wynosi obecnie €0.00. Cena Smart Marketing Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smart Marketing Token, aby śledzić cenę SMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smart Marketing Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Smart Marketing Token u góry tej strony.
Jaka jest całkowita podaż SMT?
Copy link to sectionDostępna ilość krążących to 0.00 SMT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SMT.
Gdzie mogę kupić Smart Marketing Token?
Copy link to sectionMożesz kupić Smart Marketing Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smart Marketing Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smart Marketing Token?
Copy link to sectionNajprostszym sposobem inwestycji w Smart Marketing Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smart Marketing Token