Internxt (INXT)
Internxt (INXT)
Cena Internxt wynosi €0.04, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Internxt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €41.33K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2835 |
Podaż w obiegu | 1.12M |
Maksymalna podaż | 1.12M |
Internxt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INXT/USDT | €0.20 | - | - | 357 | Niedawno |
2 |
![]() |
INXT/BTC | €0.07 | - | - | 0 | Niedawno |
3 |
![]() |
INXT/BTC | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
INXT/ETH | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
INXT/USDT | €0.05 | - | - | 182 | Niedawno |
6 |
![]() |
INXT/BTC | €0.07 | - | - | 194,006 | Niedawno |
7 |
![]() |
INXT/ETH | €0.09 | - | - | 0 | Niedawno |
8 |
![]() |
INXT/BTC | €0.19 | - | - | 0 | Niedawno |
9 |
![]() |
INXT/USDT | €0.05 | - | - | 68 | Niedawno |
10 |
![]() |
INXT/WETH | €0.16 | - | - | 613 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Internxt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 14, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 6, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 5, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 4, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 3, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 2, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
kwi 1, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
mar 31, 2025 | €0.03692 | €0.03692 | €0.03692 | €0.03692 | €0 | €41,330 |
mar 30, 2025 | €0.03655 | €0.03692 | €0.03649 | €0.03692 | €0 | €41,330 |
mar 28, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 27, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 26, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 25, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 24, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 23, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 22, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 21, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 20, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 18, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 17, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 16, 2025 | €0.13409 | €0.13409 | €0.13409 | €0.13409 | €0 | €150,089 |
mar 15, 2025 | €0.13375 | €0.13483 | €0.13321 | €0.13409 | €0 | €150,089 |
mar 14, 2025 | €0.12915 | €0.13576 | €0.12882 | €0.13375 | €21 | €149,706 |
mar 13, 2025 | €0.13346 | €0.13412 | €0.12743 | €0.12915 | €2 | €144,553 |
mar 12, 2025 | €0.28923 | €0.28923 | €0.13140 | €0.13346 | €12 | €149,379 |
mar 11, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 10, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 8, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 7, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 5, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 4, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 3, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 2, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
mar 1, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 26, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 24, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 23, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 22, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 21, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 19, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 18, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 12, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 11, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 10, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 9, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 8, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 7, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 6, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 5, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 4, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 3, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 2, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
lut 1, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 29, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 28, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 27, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 26, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 25, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 24, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 23, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 22, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 21, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 18, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 17, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 14, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 13, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 12, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 11, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 10, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 7, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 5, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 3, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 2, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
sty 1, 2025 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
gru 31, 2024 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
gru 29, 2024 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
gru 27, 2024 | €0.28923 | €0.28923 | €0.28923 | €0.28923 | €0 | €323,733 |
gru 26, 2024 | €0.29211 | €0.29324 | €0.28920 | €0.28923 | €0 | €323,733 |
gru 24, 2024 | €0.27819 | €0.29163 | €0.27465 | €0.28990 | €0 | €324,488 |
gru 23, 2024 | €0.27927 | €0.28305 | €0.27159 | €0.27819 | €0 | €311,377 |
gru 21, 2024 | €0.28713 | €0.29218 | €0.28341 | €0.28568 | €0 | €319,755 |
gru 19, 2024 | €0.29441 | €0.30132 | €0.28145 | €0.28672 | €0 | €320,925 |
gru 17, 2024 | €0.31137 | €0.31784 | €0.30960 | €0.31190 | €0 | €349,109 |
gru 16, 2024 | €0.30655 | €0.31658 | €0.30379 | €0.31137 | €0 | €348,509 |
gru 15, 2024 | €0.29774 | €0.30836 | €0.29739 | €0.30655 | €0 | €343,122 |
gru 14, 2024 | €0.29803 | €0.30136 | €0.29567 | €0.29774 | €0 | €333,254 |
gru 13, 2024 | €0.29387 | €0.29922 | €0.29155 | €0.29803 | €0 | €333,583 |
gru 10, 2024 | €0.28630 | €0.28850 | €0.27721 | €0.28420 | €0 | €318,098 |
gru 8, 2024 | €0.29384 | €0.29773 | €0.29045 | €0.29773 | €0 | €333,244 |
gru 6, 2024 | €0.07756 | €0.29971 | €0.07739 | €0.29366 | €23 | €328,688 |
gru 5, 2024 | €0.06945 | €0.09348 | €0.06898 | €0.07741 | €0 | €86,640 |
gru 4, 2024 | €0.03142 | €0.06963 | €0.03130 | €0.06945 | €797 | €77,739 |
gru 3, 2024 | €0.06106 | €0.06640 | €0.03123 | €0.03142 | €1,784 | €35,172 |
gru 1, 2024 | €0.06828 | €0.09445 | €0.05368 | €0.07663 | €11,782 | €85,770 |
lis 30, 2024 | €0.10596 | €0.10596 | €0.04020 | €0.06828 | €10,651 | €76,423 |
lis 29, 2024 | €0.07084 | €0.10596 | €0.05381 | €0.10596 | €11,978 | €118,597 |
lis 28, 2024 | €0.07302 | €0.11176 | €0.06333 | €0.07084 | €12,140 | €79,290 |
lis 27, 2024 | €0.06918 | €0.11695 | €0.04263 | €0.07302 | €9,749 | €81,730 |
lis 26, 2024 | €0.06347 | €0.09799 | €0.04483 | €0.06918 | €8,471 | €77,429 |
Statystyki cen Internxt
Advanced chart
Technical analysis
Informacje o Internxt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Internxt?
Copy link to sectionCena INXT wynosi obecnie €0.04. Cena Internxt wynosi -72.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Internxt, aby śledzić cenę INXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Internxt z jej przeszłymi wynikami, korzystając z zakładki historii cen Internxt u góry tej strony.
Jaka jest całkowita podaż INXT?
Copy link to sectionDostępna ilość krążących to 1,119,294.00 INXT, z całkowitej maksymalnej podaży wynoszącej 1,119,294.00 INXT.
Gdzie mogę kupić Internxt?
Copy link to sectionMożesz kupić Internxt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Internxt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Internxt?
Copy link to sectionNajprostszym sposobem inwestycji w Internxt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Internxt