InvestDex (INVEST)
InvestDex (INVEST)
Cena InvestDex wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InvestDex, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €116.10 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
InvestDex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INVEST/WBNB | €0.000102827457 | - | - | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen InvestDex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 10, 2023 | €0.000103293753 | €0.000103293753 | €0.000103013918 | €0.000103027673 | €116 | €0 |
sie 9, 2023 | €0.000124100873 | €0.000124104774 | €7.55 | €0.000103303729 | €116 | €0 |
sie 8, 2023 | €0.000117708793 | €0.000151330481 | €8.32 | €0.000124094800 | €64 | €0 |
sie 7, 2023 | €0.000102019860 | €0.000120375060 | €0.000091404860 | €0.000117734433 | €22 | €0 |
sie 6, 2023 | €0.000108299657 | €0.000132463046 | €8.62 | €0.000102027031 | €134 | €0 |
sie 5, 2023 | €0.000109370292 | €0.000174475667 | €7.68 | €0.000108305449 | €209 | €0 |
sie 4, 2023 | €0.000140263247 | €0.000239118602 | €7.38 | €0.000109374709 | €312 | €0 |
sie 3, 2023 | €0.000125338852 | €0.000811973516 | €5.65 | €0.000140301105 | €1,478 | €0 |
sie 2, 2023 | €0.000141100053 | €0.000194395882 | €6.04 | €0.000125343060 | €955 | €0 |
sie 1, 2023 | €0.000238695616 | €0.000298508634 | €0.000127648066 | €0.000141105742 | €3,592 | €0 |
lip 31, 2023 | €0.000261667055 | €0.000838694353 | €0.000162251626 | €0.000231753665 | €17,118 | €0 |
lip 30, 2023 | €0.006936523560 | €0.006939034853 | €3.25 | €0.000261720667 | €62,684 | €0 |
lip 29, 2023 | €0.007414416680 | €0.007495090228 | €0.006915990822 | €0.006936323006 | €5,220 | €0 |
lip 28, 2023 | €0.007200004530 | €0.007436972109 | €0.007183555868 | €0.007414932025 | €1,915 | €0 |
lip 27, 2023 | €0.007317420309 | €0.007450451029 | €0.006652814964 | €0.007198771507 | €5,427 | €0 |
lip 26, 2023 | €0.008184779489 | €0.008190147410 | €0.006901644420 | €0.007317428164 | €10,272 | €0 |
lip 25, 2023 | €0.007941834060 | €0.008190458199 | €0.007881555013 | €0.008184492277 | €2,727 | €0 |
lip 24, 2023 | €0.008815578288 | €0.008893353255 | €0.007764515433 | €0.007941050227 | €5,963 | €0 |
lip 23, 2023 | €0.008763473261 | €0.008832795003 | €0.008754304769 | €0.008815578288 | €0 | €0 |
lip 22, 2023 | €0.008884345606 | €0.008884345606 | €0.008742986943 | €0.008764014970 | €94 | €0 |
lip 21, 2023 | €0.008826153091 | €0.008889938610 | €0.008811470272 | €0.008884345606 | €0 | €0 |
lip 20, 2023 | €0.008976497804 | €0.008989194280 | €0.008818935794 | €0.008826608014 | €801 | €0 |
lip 19, 2023 | €0.009005823842 | €0.009052375097 | €0.008932116674 | €0.008977984520 | €658 | €0 |
lip 18, 2023 | €0.008622568960 | €0.009187708141 | €0.008520922346 | €0.009005207408 | €4,171 | €0 |
lip 17, 2023 | €0.008514522322 | €0.008717273200 | €0.008411598929 | €0.008621290156 | €1,482 | €0 |
lip 16, 2023 | €0.008655584900 | €0.008796184454 | €0.008512109678 | €0.008512109678 | €1,117 | €0 |
lip 15, 2023 | €0.008625025192 | €0.008777151380 | €0.008608409893 | €0.008653940413 | €193 | €0 |
lip 14, 2023 | €0.008927472080 | €0.009146126560 | €0.008479657572 | €0.008623893600 | €5,624 | €0 |
lip 13, 2023 | €0.008536583461 | €0.009260325945 | €0.008501395575 | €0.008927677855 | €4,915 | €0 |
lip 12, 2023 | €0.008534591915 | €0.008943221049 | €0.008455481953 | €0.008538784228 | €4,944 | €0 |
lip 11, 2023 | €0.008569412920 | €0.008602299883 | €0.008174077772 | €0.008536958883 | €2,956 | €0 |
lip 10, 2023 | €0.007871844757 | €0.008574501846 | €0.007804347085 | €0.008569412920 | €2,274 | €0 |
lip 9, 2023 | €0.007901468548 | €0.008267155617 | €0.007859577537 | €0.007872024134 | €10,184 | €0 |
lip 8, 2023 | €0.008057211853 | €0.008256195737 | €0.007851579598 | €0.007900695546 | €2,183 | €0 |
lip 7, 2023 | €0.007910881798 | €0.008136154403 | €0.007877491611 | €0.008057757037 | €1,324 | €0 |
lip 6, 2023 | €0.008265514142 | €0.008960898899 | €0.007893778732 | €0.007906538141 | €7,922 | €0 |
lip 5, 2023 | €0.008082227898 | €0.008303893716 | €0.007910949922 | €0.008266875181 | €3,400 | €0 |
lip 4, 2023 | €0.008443530980 | €0.008460063563 | €0.008029324349 | €0.008080276469 | €2,113 | €0 |
lip 3, 2023 | €0.008347988981 | €0.008700933090 | €0.008305660190 | €0.008444548203 | €6,666 | €0 |
lip 2, 2023 | €0.008410795838 | €0.008424335445 | €0.008262338351 | €0.008347988981 | €0 | €0 |
lip 1, 2023 | €0.008102630663 | €0.008410795838 | €0.008102630663 | €0.008410795838 | €401 | €0 |
cze 30, 2023 | €0.007848610820 | €0.008133437795 | €0.007823329532 | €0.008102630663 | €36 | €0 |
cze 29, 2023 | €0.008015487337 | €0.008076422657 | €0.007831194421 | €0.007848610820 | €993 | €0 |
cze 28, 2023 | €0.008146986167 | €0.008148041115 | €0.007934551263 | €0.008015487337 | €0 | €0 |
cze 27, 2023 | €0.008212800054 | €0.008459616690 | €0.008130192672 | €0.008146237468 | €1,947 | €0 |
cze 26, 2023 | €0.008607918382 | €0.008618867416 | €0.008147141125 | €0.008211135365 | €2,025 | €0 |
cze 25, 2023 | €0.008479145506 | €0.008709996695 | €0.008447063731 | €0.008608467005 | €277 | €0 |
cze 24, 2023 | €0.008789172598 | €0.008892879560 | €0.008154133356 | €0.008479101245 | €1,760 | €0 |
cze 23, 2023 | €0.008515234209 | €0.009016163782 | €0.008490614437 | €0.008789850988 | €6,812 | €0 |
cze 22, 2023 | €0.008780760889 | €0.009059422797 | €0.008478283316 | €0.008512435873 | €360 | €0 |
cze 21, 2023 | €0.008015207621 | €0.008833805831 | €0.008015207621 | €0.008782807167 | €2,034 | €0 |
cze 20, 2023 | €0.008058705423 | €0.008120628734 | €0.007971326510 | €0.008015207621 | €0 | €0 |
cze 19, 2023 | €0.008134433818 | €0.008134433818 | €0.007921099857 | €0.008055977231 | €25 | €0 |
cze 18, 2023 | €0.008134433818 | €0.008134433818 | €0.008134433818 | €0.008134433818 | €0 | €0 |
cze 17, 2023 | €0.007935401816 | €0.008270350451 | €0.007886863647 | €0.008134433818 | €0 | €0 |
cze 16, 2023 | €0.007766716458 | €0.008079342427 | €0.007766716458 | €0.007935477875 | €26 | €0 |
cze 15, 2023 | €0.007896285368 | €0.007981980143 | €0.007663500822 | €0.007766716458 | €0 | €0 |
cze 14, 2023 | €0.008142793186 | €0.008332098308 | €0.007766178499 | €0.007898045447 | €249 | €0 |
cze 13, 2023 | €0.007729230924 | €0.008144163180 | €0.007670043202 | €0.008142793186 | €0 | €0 |
cze 12, 2023 | €0.008034364668 | €0.008043969595 | €0.007431822915 | €0.007729717548 | €1,109 | €0 |
cze 11, 2023 | €0.008147122162 | €0.008147122162 | €0.008001670857 | €0.008040345956 | €58 | €0 |
cze 10, 2023 | €0.008758250526 | €0.008758250526 | €0.007970546399 | €0.008148491031 | €1,725 | €0 |
cze 9, 2023 | €0.008900786443 | €0.008914088309 | €0.008606079158 | €0.008759089669 | €469 | €0 |
cze 8, 2023 | €0.008558885740 | €0.009225186800 | €0.008433430953 | €0.008900339336 | €6,285 | €0 |
cze 7, 2023 | €0.009733945447 | €0.009735987017 | €0.008484865845 | €0.008561852457 | €3,419 | €0 |
cze 6, 2023 | €0.008962201824 | €0.009772716783 | €0.008902750972 | €0.009735281666 | €4,290 | €0 |
cze 5, 2023 | €0.01016 | €0.01016 | €0.008929007385 | €0.008962850475 | €2,280 | €0 |
cze 4, 2023 | €0.01015 | €0.01026 | €0.01014 | €0.01016 | €952 | €0 |
cze 3, 2023 | €0.01043 | €0.01043 | €0.01013 | €0.01015 | €1,297 | €0 |
cze 2, 2023 | €0.01053 | €0.01056 | €0.01041 | €0.01043 | €1,198 | €0 |
cze 1, 2023 | €0.01056 | €0.01058 | €0.01044 | €0.01053 | €150 | €0 |
maj 31, 2023 | €0.01145 | €0.01146 | €0.01053 | €0.01056 | €4,854 | €0 |
maj 30, 2023 | €0.01135 | €0.01161 | €0.01133 | €0.01145 | €2,025 | €0 |
maj 29, 2023 | €0.01150 | €0.01163 | €0.01131 | €0.01135 | €1,119 | €0 |
maj 28, 2023 | €0.01117 | €0.01150 | €0.01115 | €0.01150 | €408 | €0 |
maj 27, 2023 | €0.01127 | €0.01129 | €0.01102 | €0.01117 | €2,147 | €0 |
maj 26, 2023 | €0.01074 | €0.01129 | €0.01074 | €0.01127 | €2,493 | €0 |
maj 25, 2023 | €0.01090 | €0.01090 | €0.01055 | €0.01075 | €1,759 | €0 |
maj 24, 2023 | €0.01111 | €0.01111 | €0.01087 | €0.01090 | €93 | €0 |
maj 23, 2023 | €0.01167 | €0.01189 | €0.01110 | €0.01111 | €3,796 | €0 |
maj 22, 2023 | €0.01271 | €0.01281 | €0.01167 | €0.01167 | €5,496 | €0 |
maj 21, 2023 | €0.01335 | €0.01338 | €0.01270 | €0.01271 | €2,044 | €0 |
maj 20, 2023 | €0.01339 | €0.01343 | €0.01333 | €0.01335 | €354 | €0 |
maj 19, 2023 | €0.01354 | €0.01380 | €0.01339 | €0.01339 | €3,118 | €0 |
maj 18, 2023 | €0.01384 | €0.01386 | €0.01341 | €0.01354 | €466 | €0 |
maj 17, 2023 | €0.01326 | €0.01384 | €0.01309 | €0.01384 | €6,542 | €0 |
maj 16, 2023 | €0.01432 | €0.01434 | €0.01321 | €0.01326 | €4,992 | €0 |
maj 15, 2023 | €0.01430 | €0.01448 | €0.01416 | €0.01432 | €1,123 | €0 |
maj 14, 2023 | €0.01402 | €0.01432 | €0.01393 | €0.01430 | €2,871 | €0 |
maj 13, 2023 | €0.01411 | €0.01413 | €0.01392 | €0.01402 | €767 | €0 |
maj 12, 2023 | €0.01415 | €0.01422 | €0.01384 | €0.01412 | €1,151 | €0 |
maj 11, 2023 | €0.01384 | €0.01420 | €0.01369 | €0.01415 | €5,145 | €0 |
maj 10, 2023 | €0.01350 | €0.01395 | €0.01338 | €0.01384 | €1,510 | €0 |
maj 9, 2023 | €0.01456 | €0.01465 | €0.01331 | €0.01350 | €6,611 | €0 |
maj 8, 2023 | €0.01436 | €0.01492 | €0.01412 | €0.01455 | €5,935 | €0 |
maj 7, 2023 | €0.01545 | €0.01551 | €0.01435 | €0.01436 | €4,984 | €0 |
maj 6, 2023 | €0.01448 | €0.01550 | €0.01381 | €0.01545 | €8,595 | €0 |
maj 5, 2023 | €0.01500 | €0.01511 | €0.01448 | €0.01448 | €2,886 | €0 |
maj 4, 2023 | €0.01609 | €0.01611 | €0.01452 | €0.01500 | €15,676 | €0 |
maj 3, 2023 | €0.01650 | €0.01658 | €0.01565 | €0.01609 | €9,434 | €0 |
Statystyki cen InvestDex
Advanced chart
Technical analysis
Informacje o InvestDex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena InvestDex?
Copy link to sectionCena INVEST wynosi obecnie €0.00. Cena InvestDex wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InvestDex, aby śledzić cenę INVEST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InvestDex z jej przeszłymi wynikami, korzystając z zakładki historii cen InvestDex u góry tej strony.
Jaka jest całkowita podaż INVEST?
Copy link to sectionDostępna ilość krążących to 0.00 INVEST, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 INVEST.
Gdzie mogę kupić InvestDex?
Copy link to sectionMożesz kupić InvestDex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InvestDex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InvestDex?
Copy link to sectionNajprostszym sposobem inwestycji w InvestDex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InvestDex