Investin (IVN)
Investin (IVN)
Cena Investin wynosi €0.00, zmiana +5.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Investin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Investin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/IVN | €0.88 | - | - | 15 | Niedawno |
2 |
![]() |
USDC/IVN | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
IVN/SOL | €0.36 | - | - | 1 | Niedawno |
4 |
![]() |
IVN/SOL | €0.31 | - | - | 841 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Investin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.30417 | €0.30417 | €0.30417 | €0.30417 | €0 | €0 |
lip 8, 2024 | €0.27690 | €0.28345 | €0.25975 | €0.27942 | €134 | €0 |
lip 7, 2024 | €0.28135 | €0.28135 | €0.27690 | €0.27690 | €44 | €0 |
lip 1, 2024 | €0.27577 | €0.28554 | €0.27577 | €0.28554 | €2 | €0 |
cze 29, 2024 | €0.27577 | €0.28808 | €0.27577 | €0.28808 | €1,563 | €0 |
cze 1, 2024 | €0.33869 | €0.33919 | €0.33869 | €0.33919 | €0 | €0 |
maj 29, 2024 | €0.34326 | €0.35834 | €0.34017 | €0.35106 | €761 | €0 |
maj 24, 2024 | €0.36420 | €0.36420 | €0.34185 | €0.34359 | €16 | €0 |
maj 17, 2024 | €0.29695 | €0.31430 | €0.29695 | €0.31430 | €31 | €0 |
maj 14, 2024 | €0.27015 | €0.27467 | €0.26705 | €0.26848 | €166 | €0 |
maj 5, 2024 | €0.27003 | €0.27003 | €0.26941 | €0.26945 | €281 | €0 |
maj 3, 2024 | €0.25519 | €0.26679 | €0.25466 | €0.26618 | €38 | €0 |
kwi 29, 2024 | €0.25200 | €0.25200 | €0.24583 | €0.24740 | €9 | €0 |
kwi 27, 2024 | €0.25613 | €0.25613 | €0.24850 | €0.25612 | €518 | €0 |
kwi 26, 2024 | €0.27154 | €0.27154 | €0.25613 | €0.25613 | €18 | €0 |
kwi 24, 2024 | €0.28266 | €0.28776 | €0.26802 | €0.26896 | €686 | €0 |
kwi 17, 2024 | €0.27103 | €0.27987 | €0.26268 | €0.27206 | €2,195 | €0 |
kwi 9, 2024 | €0.35925 | €0.35925 | €0.34663 | €0.34663 | €8 | €0 |
kwi 7, 2024 | €0.34740 | €0.35925 | €0.34740 | €0.35925 | €6 | €0 |
mar 11, 2024 | €0.38666 | €0.39909 | €0.37828 | €0.39773 | €15 | €0 |
mar 3, 2024 | €0.40229 | €0.40510 | €0.39635 | €0.40510 | €215 | €0 |
lut 25, 2024 | €0.35188 | €0.36159 | €0.34705 | €0.35276 | €27 | €0 |
lut 22, 2024 | €0.35877 | €0.36143 | €0.34875 | €0.34875 | €20 | €0 |
lut 13, 2024 | €0.38110 | €0.39524 | €0.37415 | €0.38486 | €99 | €0 |
sty 23, 2024 | €0.26766 | €0.26824 | €0.25912 | €0.26649 | €10 | €0 |
sty 22, 2024 | €0.29476 | €0.29476 | €0.26766 | €0.26766 | €9 | €0 |
sty 21, 2024 | €0.29476 | €0.29476 | €0.29476 | €0.29476 | €0 | €0 |
sty 20, 2024 | €0.29215 | €0.29476 | €0.29215 | €0.29476 | €1 | €0 |
sty 19, 2024 | €0.29827 | €0.29951 | €0.29215 | €0.29215 | €7 | €0 |
sty 18, 2024 | €0.31995 | €0.31995 | €0.29827 | €0.29827 | €7 | €0 |
sty 17, 2024 | €0.31788 | €0.32295 | €0.31644 | €0.31995 | €9 | €0 |
sty 16, 2024 | €0.30615 | €0.31967 | €0.30615 | €0.31788 | €6 | €0 |
sty 15, 2024 | €0.31427 | €0.31427 | €0.30334 | €0.30615 | €4 | €0 |
sty 14, 2024 | €0.30302 | €0.32080 | €0.30302 | €0.31427 | €21 | €0 |
sty 13, 2024 | €0.28914 | €0.30302 | €0.28849 | €0.30302 | €6 | €0 |
sty 12, 2024 | €0.33837 | €0.33837 | €0.28914 | €0.28914 | €17 | €0 |
sty 11, 2024 | €0.33213 | €0.35005 | €0.32902 | €0.33837 | €19 | €0 |
sty 10, 2024 | €0.33406 | €0.33406 | €0.31381 | €0.33213 | €12 | €0 |
sty 9, 2024 | €0.32624 | €0.33732 | €0.32624 | €0.33406 | €6 | €0 |
sty 8, 2024 | €0.31744 | €0.32679 | €0.30550 | €0.32624 | €12 | €0 |
sty 1, 2024 | €0.34627 | €0.36834 | €0.30645 | €0.36519 | €57 | €0 |
gru 29, 2023 | €0.39818 | €0.39818 | €0.35197 | €0.36373 | €14 | €0 |
gru 28, 2023 | €0.37545 | €0.39818 | €0.35137 | €0.39818 | €64 | €0 |
gru 27, 2023 | €0.38554 | €0.38972 | €0.36744 | €0.37545 | €101 | €0 |
gru 11, 2023 | €0.26730 | €0.26742 | €0.21742 | €0.22515 | €235 | €0 |
gru 6, 2023 | €0.10268 | €0.11781 | €0.10264 | €0.11380 | €15 | €0 |
gru 2, 2023 | €0.09605 | €0.10340 | €0.09602 | €0.10338 | €3 | €0 |
lis 8, 2023 | €0.08347 | €0.08350 | €0.08344 | €0.08347 | €0 | €0 |
paź 23, 2023 | €0.06137 | €0.06461 | €0.06137 | €0.06461 | €2 | €0 |
paź 10, 2023 | €0.04968 | €0.04968 | €0.04813 | €0.04814 | €1 | €0 |
paź 6, 2023 | €0.04881 | €0.04959 | €0.04880 | €0.04958 | €3 | €0 |
paź 5, 2023 | €0.04957 | €0.04977 | €0.04880 | €0.04881 | €3 | €0 |
paź 1, 2023 | €0.04548 | €0.05013 | €0.04547 | €0.05010 | €5 | €0 |
wrz 28, 2023 | €0.04103 | €0.04139 | €0.04103 | €0.04135 | €1 | €0 |
wrz 24, 2023 | €0.04220 | €0.04220 | €0.04220 | €0.04220 | €0 | €0 |
wrz 14, 2023 | €0.03850 | €0.03948 | €0.03850 | €0.03945 | €1 | €0 |
wrz 8, 2023 | €0.04150 | €0.04256 | €0.04150 | €0.04233 | €2 | €0 |
wrz 5, 2023 | €0.04165 | €0.04350 | €0.04165 | €0.04349 | €2 | €0 |
wrz 4, 2023 | €0.04197 | €0.04261 | €0.04165 | €0.04165 | €2 | €0 |
wrz 3, 2023 | €0.04197 | €0.04197 | €0.04197 | €0.04197 | €0 | €0 |
wrz 2, 2023 | €0.04197 | €0.04197 | €0.04197 | €0.04197 | €0 | €0 |
wrz 1, 2023 | €0.04198 | €0.04199 | €0.04197 | €0.04197 | €0 | €0 |
sie 31, 2023 | €0.04503 | €0.04504 | €0.04197 | €0.04198 | €2 | €0 |
sie 30, 2023 | €0.04656 | €0.04659 | €0.04501 | €0.04503 | €1 | €0 |
sie 29, 2023 | €0.04368 | €0.04685 | €0.04346 | €0.04656 | €5 | €0 |
sie 28, 2023 | €0.04497 | €0.04497 | €0.04345 | €0.04368 | €2 | €0 |
sie 27, 2023 | €0.04497 | €0.04497 | €0.04497 | €0.04497 | €0 | €0 |
sie 26, 2023 | €0.04497 | €0.04497 | €0.04497 | €0.04497 | €0 | €0 |
sie 25, 2023 | €0.04498 | €0.04499 | €0.04496 | €0.04497 | €0 | €0 |
sie 24, 2023 | €0.04519 | €0.04680 | €0.04496 | €0.04497 | €3 | €0 |
sie 23, 2023 | €0.04377 | €0.04522 | €0.04376 | €0.04519 | €1 | €0 |
sie 22, 2023 | €0.04367 | €0.04404 | €0.04240 | €0.04377 | €5 | €0 |
sie 21, 2023 | €0.04520 | €0.04520 | €0.04366 | €0.04367 | €1 | €0 |
sie 20, 2023 | €0.04521 | €0.04522 | €0.04519 | €0.04520 | €0 | €0 |
sie 19, 2023 | €0.04388 | €0.04547 | €0.04387 | €0.04520 | €2 | €0 |
sie 18, 2023 | €0.04404 | €0.04548 | €0.04358 | €0.04387 | €4 | €0 |
sie 17, 2023 | €0.04802 | €0.04802 | €0.04391 | €0.04404 | €7 | €0 |
sie 16, 2023 | €0.04914 | €0.04934 | €0.04778 | €0.04802 | €3 | €0 |
sie 15, 2023 | €0.05082 | €0.05084 | €0.04913 | €0.04914 | €2 | €0 |
sie 14, 2023 | €0.04563 | €0.05084 | €0.04563 | €0.05082 | €3 | €0 |
sie 13, 2023 | €0.04563 | €0.04563 | €0.04563 | €0.04563 | €0 | €0 |
sie 12, 2023 | €0.04563 | €0.04563 | €0.04563 | €0.04563 | €0 | €0 |
sie 11, 2023 | €0.04563 | €0.04563 | €0.04563 | €0.04563 | €0 | €0 |
sie 10, 2023 | €0.04563 | €0.04563 | €0.04563 | €0.04563 | €0 | €0 |
sie 9, 2023 | €0.05261 | €0.05269 | €0.04557 | €0.04564 | €50 | €0 |
sie 8, 2023 | €0.04752 | €0.05271 | €0.04751 | €0.05266 | €5 | €0 |
sie 7, 2023 | €0.04570 | €0.04760 | €0.04570 | €0.04752 | €1 | €0 |
sie 6, 2023 | €0.04691 | €0.04716 | €0.04567 | €0.04570 | €8 | €0 |
sie 5, 2023 | €0.04717 | €0.04727 | €0.04687 | €0.04692 | €3 | €0 |
sie 4, 2023 | €0.04860 | €0.04860 | €0.04687 | €0.04716 | €2 | €0 |
sie 3, 2023 | €0.04856 | €0.04867 | €0.04849 | €0.04860 | €0 | €0 |
sie 2, 2023 | €0.04915 | €0.04946 | €0.04850 | €0.04856 | €2 | €0 |
sie 1, 2023 | €0.05008 | €0.05066 | €0.04846 | €0.04912 | €2 | €0 |
lip 31, 2023 | €0.05108 | €0.05110 | €0.05003 | €0.05009 | €2 | €0 |
lip 30, 2023 | €0.05373 | €0.05376 | €0.05097 | €0.05110 | €2 | €0 |
lip 29, 2023 | €0.05303 | €0.05374 | €0.05294 | €0.05374 | €1 | €0 |
lip 28, 2023 | €0.05203 | €0.05343 | €0.05192 | €0.05303 | €2 | €0 |
lip 27, 2023 | €0.05167 | €0.05220 | €0.05157 | €0.05202 | €0 | €0 |
lip 26, 2023 | €0.04920 | €0.05184 | €0.04920 | €0.05162 | €3 | €0 |
lip 25, 2023 | €0.04919 | €0.04932 | €0.04912 | €0.04920 | €0 | €0 |
Statystyki cen Investin
Advanced chart
Technical analysis
Informacje o Investin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Investin?
Copy link to sectionCena IVN wynosi obecnie €0.00. Cena Investin wynosi +6.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Investin, aby śledzić cenę IVN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Investin z jej przeszłymi wynikami, korzystając z zakładki historii cen Investin u góry tej strony.
Jaka jest całkowita podaż IVN?
Copy link to sectionDostępna ilość krążących to 0.00 IVN, z całkowitej maksymalnej podaży wynoszącej 0.00 IVN.
Gdzie mogę kupić Investin?
Copy link to sectionMożesz kupić Investin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Investin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Investin?
Copy link to sectionNajprostszym sposobem inwestycji w Investin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Investin