IOEX (IOEX)
IOEX (IOEX)
Cena IOEX wynosi €0.00, zmiana -55.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IOEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000508962875 |
24h Niski | €0.000508962875 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
IOEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEX/USDT | €0.000509025440 | - | - | 220 | Niedawno |
2 |
![]() |
IOEX/USDT | €0.004061957536 | - | - | 210 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IOEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 22, 2024 | €0.000508962875 | €0.000508962875 | €0.000508962875 | €0.000508962875 | €0 | €0 |
lut 18, 2024 | €0.000508962875 | €0.000508962875 | €0.000508962875 | €0.000508962875 | €0 | €0 |
lut 16, 2024 | €0.000506597237 | €0.000707288280 | €0.000506464013 | €0.000508962875 | €0 | €0 |
lut 13, 2024 | €0.001503566435 | €0.004328164066 | €0.000708051478 | €0.000885306145 | €1,935 | €0 |
lut 12, 2024 | €0.001131987958 | €0.001504217073 | €0.001131792181 | €0.001503566435 | €191 | €0 |
lut 7, 2024 | €0.001883502765 | €0.001883793116 | €0.001681367768 | €0.001693876154 | €96 | €0 |
lut 6, 2024 | €0.001955695132 | €0.002181607158 | €0.001875258185 | €0.001883502765 | €75 | €0 |
lut 4, 2024 | €0.002432727649 | €0.002458864207 | €0.001857005926 | €0.001857351255 | €542 | €0 |
lut 3, 2024 | €0.002079443559 | €0.002433037075 | €0.002078893144 | €0.002432727649 | €219 | €0 |
lut 2, 2024 | €0.001872069914 | €0.002521688426 | €0.001870819118 | €0.002079443559 | €744 | €0 |
lut 1, 2024 | €0.001871112005 | €0.002000542079 | €0.001870277427 | €0.001872069914 | €39 | €0 |
sty 31, 2024 | €0.001907798414 | €0.002625740284 | €0.001866784202 | €0.001871112005 | €423 | €0 |
sty 30, 2024 | €0.001946590875 | €0.002133135926 | €0.001863455890 | €0.001907798414 | €196 | €0 |
sty 29, 2024 | €0.002096080850 | €0.002126773267 | €0.001945933167 | €0.001946590875 | €44 | €0 |
sty 28, 2024 | €0.002085513408 | €0.002233328817 | €0.001975629445 | €0.002096080850 | €279 | €0 |
sty 26, 2024 | €0.002005975584 | €0.002006901518 | €0.001713183763 | €0.001734951581 | €574 | €0 |
sty 25, 2024 | €0.001796559632 | €0.002403837937 | €0.001796241865 | €0.002005975584 | €220 | €0 |
sty 23, 2024 | €0.002256344922 | €0.002704647165 | €0.001644817499 | €0.002564287543 | €513 | €0 |
sty 22, 2024 | €0.002254775198 | €0.002259043853 | €0.002253211232 | €0.002256344922 | €65 | €0 |
sty 20, 2024 | €0.002251980798 | €0.002479910509 | €0.002158927714 | €0.002210486785 | €57 | €0 |
sty 19, 2024 | €0.002298611671 | €0.003259516443 | €0.002091855242 | €0.002251980798 | €855 | €0 |
sty 15, 2024 | €0.002054160106 | €0.002772838620 | €0.002053857262 | €0.002159202261 | €584 | €0 |
sty 10, 2024 | €0.002773018210 | €0.002884884171 | €0.002772695307 | €0.002883217769 | €163 | €0 |
sty 8, 2024 | €0.002963075905 | €0.002964641537 | €0.002772660674 | €0.002886519903 | €101 | €0 |
gru 27, 2023 | €0.003130080858 | €0.003130903103 | €0.002743639285 | €0.002967467706 | €196 | €0 |
gru 26, 2023 | €0.003034968780 | €0.003627614660 | €0.002487375167 | €0.003129998373 | €2,523 | €0 |
gru 14, 2023 | €0.004488938663 | €0.004867662194 | €0.004159871021 | €0.004645161195 | €395 | €0 |
gru 13, 2023 | €0.003936935725 | €0.004551532079 | €0.003854218408 | €0.004489135901 | €2,278 | €0 |
gru 8, 2023 | €0.003994626964 | €0.003995862101 | €0.003805067386 | €0.003891426562 | €327 | €0 |
gru 6, 2023 | €0.004071022301 | €0.004388380488 | €0.003893373189 | €0.003918016130 | €230 | €0 |
lis 30, 2023 | €0.003709777455 | €0.003994149839 | €0.003707637784 | €0.003992899935 | €191 | €0 |
lis 15, 2023 | €0.004059139086 | €0.004059415481 | €0.003291928854 | €0.003452123542 | €495 | €0 |
lis 8, 2023 | €0.003553648929 | €0.003555404178 | €0.003202920352 | €0.003494336570 | €500 | €0 |
lis 7, 2023 | €0.003331160956 | €0.003587094192 | €0.003330757205 | €0.003553539643 | €219 | €0 |
paź 31, 2023 | €0.004068837942 | €0.004070285531 | €0.003540463008 | €0.003540933204 | €572 | €0 |
paź 22, 2023 | €0.003895636932 | €0.003957770241 | €0.003570630743 | €0.003571645127 | €604 | €0 |
paź 8, 2023 | €0.006098818335 | €0.007318164168 | €0.004913268730 | €0.005223562721 | €6,482 | €0 |
paź 5, 2023 | €0.004419778278 | €0.006198237370 | €0.004417542459 | €0.006192511002 | €1,695 | €0 |
paź 3, 2023 | €0.004646571823 | €0.004648048917 | €0.004641639228 | €0.004645567899 | €0 | €0 |
wrz 30, 2023 | €0.004755771992 | €0.004785774285 | €0.004754426677 | €0.004783736568 | €5 | €0 |
wrz 28, 2023 | €0.003471760503 | €0.005394891808 | €0.003470467074 | €0.005041916492 | €3,558 | €0 |
wrz 24, 2023 | €0.003318594241 | €0.003551971962 | €0.003268384227 | €0.003270261737 | €94 | €0 |
wrz 22, 2023 | €0.003360493287 | €0.003361989208 | €0.003271112469 | €0.003272703651 | €29 | €0 |
wrz 5, 2023 | €0.003568136569 | €0.003874221379 | €0.003564204405 | €0.003846760993 | €243 | €0 |
sie 31, 2023 | €0.004069041524 | €0.004161932408 | €0.004065961319 | €0.004157377668 | €158 | €0 |
sie 30, 2023 | €0.003756322546 | €0.004069096509 | €0.003735697363 | €0.004069096509 | €295 | €0 |
sie 29, 2023 | €0.004092370255 | €0.004094313185 | €0.003755757194 | €0.003756578853 | €187 | €0 |
sie 28, 2023 | €0.004033311252 | €0.004225017854 | €0.004027258356 | €0.004092458481 | €154 | €0 |
sie 27, 2023 | €0.003841244554 | €0.005307181148 | €0.003840679842 | €0.004033256558 | €1,853 | €0 |
sie 26, 2023 | €0.004350302543 | €0.004352391293 | €0.003840750864 | €0.003841327244 | €44 | €0 |
sie 25, 2023 | €0.003401056501 | €0.004352783088 | €0.003401056501 | €0.004350305982 | €327 | €0 |
sie 24, 2023 | €0.003758715061 | €0.004182763222 | €0.003400223949 | €0.003401158964 | €402 | €0 |
sie 23, 2023 | €0.004643041414 | €0.004644121975 | €0.003537602735 | €0.003758789831 | €1,857 | €0 |
sie 22, 2023 | €0.004138454813 | €0.005289364888 | €0.004111608187 | €0.004642780547 | €1,791 | €0 |
sie 21, 2023 | €0.004365665297 | €0.005687858386 | €0.004005213356 | €0.004138445473 | €3,758 | €0 |
sie 20, 2023 | €0.004388813934 | €0.004390472994 | €0.003895575451 | €0.004365943806 | €703 | €0 |
sie 19, 2023 | €0.004279148302 | €0.004391056871 | €0.004277283746 | €0.004388774822 | €104 | €0 |
sie 18, 2023 | €0.004424604021 | €0.004427214017 | €0.004274729428 | €0.004279066284 | €99 | €0 |
sie 17, 2023 | €0.004507245120 | €0.004511576836 | €0.004407435935 | €0.004424898497 | €660 | €0 |
sie 16, 2023 | €0.004908983088 | €0.004975344010 | €0.004505783968 | €0.004507300661 | €625 | €0 |
sie 15, 2023 | €0.004765821987 | €0.005127902897 | €0.004748904053 | €0.004908968933 | €908 | €0 |
sie 14, 2023 | €0.004694809712 | €0.004766271898 | €0.004418191815 | €0.004765729480 | €896 | €0 |
sie 13, 2023 | €0.004572979468 | €0.004780194803 | €0.004554959331 | €0.004694761942 | €775 | €0 |
sie 12, 2023 | €0.004754037680 | €0.004866147265 | €0.004540161438 | €0.004572993595 | €231 | €0 |
sie 11, 2023 | €0.005038531052 | €0.005039949960 | €0.004752150906 | €0.004754056804 | €131 | €0 |
sie 10, 2023 | €0.004760737164 | €0.005040315677 | €0.004755592205 | €0.005038589499 | €291 | €0 |
sie 9, 2023 | €0.004755461759 | €0.004786870614 | €0.004754667418 | €0.004760500185 | €93 | €0 |
sie 8, 2023 | €0.005117078347 | €0.005120564753 | €0.004750405198 | €0.004755346368 | €92 | €0 |
sie 7, 2023 | €0.004831688932 | €0.005123657020 | €0.004587789229 | €0.005117222379 | €660 | €0 |
sie 6, 2023 | €0.004430356408 | €0.004833942013 | €0.004417793865 | €0.004831677115 | €1,362 | €0 |
sie 5, 2023 | €0.004594563304 | €0.004789063809 | €0.004429725725 | €0.004430297397 | €392 | €0 |
sie 4, 2023 | €0.004839485018 | €0.004840759699 | €0.004443253577 | €0.004594535371 | €329 | €0 |
sie 3, 2023 | €0.004704736639 | €0.004841075257 | €0.004702294381 | €0.004839647924 | €4 | €0 |
sie 2, 2023 | €0.004690685821 | €0.004800148214 | €0.004687810061 | €0.004704500922 | €189 | €0 |
sie 1, 2023 | €0.004755962259 | €0.005080832775 | €0.004687434698 | €0.004690999848 | €211 | €0 |
lip 31, 2023 | €0.004688833563 | €0.004756563267 | €0.004568453365 | €0.004755852252 | €231 | €0 |
lip 30, 2023 | €0.004782779794 | €0.004785171224 | €0.004688760947 | €0.004688948086 | €416 | €0 |
lip 29, 2023 | €0.004804863458 | €0.004806223689 | €0.004698140454 | €0.004782739289 | €599 | €0 |
lip 28, 2023 | €0.004718600005 | €0.004817331294 | €0.004717815295 | €0.004805070058 | €272 | €0 |
lip 27, 2023 | €0.004842097265 | €0.006104825350 | €0.004691021791 | €0.004718861276 | €1,764 | €0 |
lip 26, 2023 | €0.004854205881 | €0.005209751492 | €0.004840218410 | €0.004842151091 | €350 | €0 |
lip 25, 2023 | €0.004858325997 | €0.004860685993 | €0.004689869094 | €0.004854073141 | €210 | €0 |
lip 24, 2023 | €0.004777834067 | €0.004860590245 | €0.004682528078 | €0.004858276243 | €65 | €0 |
lip 23, 2023 | €0.004778285382 | €0.004787630326 | €0.004688276454 | €0.004778155704 | €876 | €0 |
lip 22, 2023 | €0.004691516253 | €0.005572792805 | €0.004689502437 | €0.004778179579 | €1,323 | €0 |
lip 21, 2023 | €0.004734115743 | €0.006081144817 | €0.004690541182 | €0.004691444550 | €1,941 | €0 |
lip 20, 2023 | €0.004837921397 | €0.004846295172 | €0.004689157447 | €0.004734121977 | €200 | €0 |
lip 19, 2023 | €0.004693310087 | €0.004956217206 | €0.004690244127 | €0.004837746903 | €336 | €0 |
lip 18, 2023 | €0.004738261258 | €0.004740592540 | €0.004691826758 | €0.004693475675 | €78 | €0 |
lip 17, 2023 | €0.004870592960 | €0.004994184002 | €0.004690148263 | €0.004738409678 | €756 | €0 |
lip 16, 2023 | €0.005054554544 | €0.005056064088 | €0.004865819645 | €0.004870544588 | €151 | €0 |
lip 15, 2023 | €0.005017059954 | €0.005141238541 | €0.004997501975 | €0.005054827815 | €116 | €0 |
lip 14, 2023 | €0.005347630156 | €0.005347630156 | €0.005008127371 | €0.005017140595 | €92 | €0 |
lip 13, 2023 | €0.005040842873 | €0.005357188464 | €0.004865961362 | €0.005347602739 | €74 | €0 |
lip 12, 2023 | €0.005309310833 | €0.005455965347 | €0.005035327198 | €0.005040885577 | €101 | €0 |
lip 11, 2023 | €0.004964293219 | €0.005787612542 | €0.004903919157 | €0.005309264081 | €1,563 | €0 |
lip 10, 2023 | €0.005218971499 | €0.005738265865 | €0.004904897794 | €0.004963971775 | €4,548 | €0 |
lip 9, 2023 | €0.004788833085 | €0.005220317221 | €0.004788329391 | €0.005218931539 | €422 | €0 |
lip 8, 2023 | €0.004884545796 | €0.004903410553 | €0.004734124217 | €0.004788743927 | €350 | €0 |
lip 7, 2023 | €0.004900179350 | €0.004905320625 | €0.004724775665 | €0.004884803866 | €94 | €0 |
Statystyki cen IOEX
Advanced chart
Technical analysis
Informacje o IOEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IOEX?
Copy link to sectionCena IOEX wynosi obecnie €0.00. Cena IOEX wynosi -78.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IOEX, aby śledzić cenę IOEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IOEX z jej przeszłymi wynikami, korzystając z zakładki historii cen IOEX u góry tej strony.
Jaka jest całkowita podaż IOEX?
Copy link to sectionDostępna ilość krążących to 0.00 IOEX, z całkowitej maksymalnej podaży wynoszącej 0.00 IOEX.
Gdzie mogę kupić IOEX?
Copy link to sectionMożesz kupić IOEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IOEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IOEX?
Copy link to sectionNajprostszym sposobem inwestycji w IOEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IOEX