IPOR (IPOR)
IPOR (IPOR)
Cena IPOR wynosi €0.11, zmiana +110.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IPOR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.05 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €98.84K |
Dominacja na rynku | - |
Pozycja na rynku | #3931 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
IPOR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IPOR/WETH | €0.11 | - | - | 52,767 | Niedawno |
2 |
![]() |
IPOR/WETH | €0.10 | - | - | 38,844 | Niedawno |
3 |
![]() |
IPOR/USDT | €0.50 | €98.20 | €158.00 | 25,522 | Niedawno |
4 |
![]() |
IPOR/USDT | €0.74 | €0.68 | €13.13 | 52,589 | Niedawno |
5 |
![]() |
IPOR/WETH | €0.53 | - | - | 4,504 | Niedawno |
6 |
![]() |
IPOR/WETH | €0.53 | - | - | 7,455 | Niedawno |
7 |
![]() |
IPOR/USDT | €0.53 | €125.37 | €105.64 | 37,225 | Niedawno |
8 |
![]() |
IPOR/USDC | €0.54 | - | - | 477 | Niedawno |
9 |
![]() |
USDT/IPOR | €0.92 | - | - | 3,934 | Niedawno |
10 |
![]() |
USDC/IPOR | €0.88 | - | - | 2,141 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IPOR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06459 | €0.12018 | €0.06318 | €0.11064 | €75,919 | €0 |
kwi 15, 2025 | €0.05903 | €0.06644 | €0.05883 | €0.06459 | €16,127 | €0 |
kwi 14, 2025 | €0.05954 | €0.06281 | €0.05868 | €0.05903 | €50,023 | €0 |
kwi 6, 2025 | €0.07443 | €0.07472 | €0.05908 | €0.06158 | €5,904 | €0 |
kwi 5, 2025 | €0.07576 | €0.07576 | €0.07354 | €0.07443 | €1,750 | €0 |
kwi 4, 2025 | €0.07121 | €0.07793 | €0.07052 | €0.07576 | €7,928 | €0 |
kwi 3, 2025 | €0.07258 | €0.07751 | €0.07054 | €0.07121 | €4,873 | €0 |
kwi 2, 2025 | €0.07366 | €0.07892 | €0.06598 | €0.07258 | €23,456 | €0 |
kwi 1, 2025 | €0.06611 | €0.09066 | €0.06185 | €0.07365 | €12,686 | €0 |
mar 31, 2025 | €0.06516 | €0.06678 | €0.06462 | €0.06611 | €1,109 | €0 |
mar 30, 2025 | €0.06886 | €0.06950 | €0.06137 | €0.06516 | €490 | €0 |
mar 29, 2025 | €0.07056 | €0.07123 | €0.06699 | €0.06886 | €594 | €0 |
mar 28, 2025 | €0.07500 | €0.10022 | €0.06778 | €0.07056 | €3,362 | €0 |
mar 27, 2025 | €0.07420 | €0.08080 | €0.07279 | €0.07500 | €729 | €0 |
mar 26, 2025 | €0.07674 | €0.07683 | €0.07359 | €0.07420 | €239 | €0 |
mar 25, 2025 | €0.07852 | €0.07890 | €0.07665 | €0.07674 | €697 | €0 |
mar 24, 2025 | €0.07404 | €0.08049 | €0.07356 | €0.07852 | €19,232 | €0 |
mar 23, 2025 | €0.07476 | €0.07517 | €0.07347 | €0.07404 | €1,060 | €0 |
mar 20, 2025 | €0.07626 | €0.07710 | €0.07410 | €0.07412 | €1,657 | €0 |
mar 18, 2025 | €0.06536 | €0.06538 | €0.06218 | €0.06497 | €4,320 | €0 |
mar 17, 2025 | €0.05962 | €0.06633 | €0.05960 | €0.06536 | €6,632 | €0 |
mar 16, 2025 | €0.06353 | €0.06436 | €0.05900 | €0.05962 | €4,211 | €0 |
mar 15, 2025 | €0.06251 | €0.06407 | €0.06187 | €0.06353 | €2,967 | €0 |
mar 14, 2025 | €0.06101 | €0.06384 | €0.06012 | €0.06301 | €4,900 | €0 |
mar 12, 2025 | €0.06356 | €0.06562 | €0.05967 | €0.06260 | €9,117 | €0 |
mar 10, 2025 | €0.06480 | €0.07507 | €0.06055 | €0.06227 | €32,932 | €0 |
mar 9, 2025 | €0.07367 | €0.07422 | €0.06430 | €0.06480 | €19,639 | €0 |
mar 8, 2025 | €0.07252 | €0.07753 | €0.06980 | €0.07367 | €15,878 | €0 |
mar 7, 2025 | €0.07130 | €0.07462 | €0.06692 | €0.07252 | €19,410 | €0 |
mar 6, 2025 | €0.07234 | €0.07641 | €0.06961 | €0.07130 | €11,409 | €0 |
mar 5, 2025 | €0.06556 | €0.07429 | €0.06488 | €0.07235 | €20,619 | €0 |
mar 4, 2025 | €0.06538 | €0.06885 | €0.05603 | €0.06556 | €32,445 | €0 |
mar 3, 2025 | €0.08641 | €0.08644 | €0.06535 | €0.06538 | €31,085 | €0 |
mar 2, 2025 | €0.06479 | €0.08728 | €0.06382 | €0.08641 | €50,866 | €0 |
mar 1, 2025 | €0.06420 | €0.06731 | €0.05971 | €0.06479 | €19,555 | €0 |
lut 28, 2025 | €0.06656 | €0.06700 | €0.05367 | €0.06416 | €31,669 | €0 |
lut 26, 2025 | €0.07603 | €0.11780 | €0.06370 | €0.06979 | €64,195 | €0 |
lut 25, 2025 | €0.08172 | €0.08175 | €0.06440 | €0.07603 | €76,784 | €0 |
lut 24, 2025 | €0.09259 | €0.09280 | €0.08125 | €0.08172 | €15,229 | €0 |
lut 23, 2025 | €0.08951 | €0.09347 | €0.08951 | €0.09259 | €2,190 | €0 |
lut 22, 2025 | €0.08094 | €0.09072 | €0.08093 | €0.08951 | €10,732 | €0 |
lut 21, 2025 | €0.08684 | €0.09287 | €0.07936 | €0.08094 | €22,866 | €0 |
lut 20, 2025 | €0.08488 | €0.08819 | €0.08359 | €0.08684 | €7,890 | €0 |
lut 18, 2025 | €0.08959 | €0.08965 | €0.07897 | €0.08087 | €11,272 | €0 |
lut 17, 2025 | €0.08686 | €0.09563 | €0.08301 | €0.08959 | €13,635 | €0 |
lut 16, 2025 | €0.08753 | €0.08754 | €0.08597 | €0.08686 | €1,801 | €0 |
lut 15, 2025 | €0.08953 | €0.08962 | €0.08623 | €0.08753 | €2,999 | €0 |
lut 14, 2025 | €0.08384 | €0.09337 | €0.08383 | €0.08953 | €6,541 | €0 |
lut 11, 2025 | €0.08900 | €0.09171 | €0.08270 | €0.08341 | €16,297 | €0 |
lut 10, 2025 | €0.08589 | €0.08973 | €0.08359 | €0.08900 | €8,826 | €0 |
lut 9, 2025 | €0.08732 | €0.08988 | €0.08217 | €0.08589 | €8,898 | €0 |
lut 8, 2025 | €0.08716 | €0.08799 | €0.08619 | €0.08732 | €1,048 | €0 |
lut 6, 2025 | €0.10326 | €0.10635 | €0.09366 | €0.09403 | €12,406 | €0 |
lut 5, 2025 | €0.10363 | €0.10681 | €0.10026 | €0.10326 | €27,066 | €0 |
lut 4, 2025 | €0.11231 | €0.11339 | €0.10004 | €0.10363 | €25,552 | €0 |
lut 3, 2025 | €0.10943 | €0.11357 | €0.07577 | €0.11231 | €154,177 | €0 |
lut 2, 2025 | €0.14589 | €0.15018 | €0.10169 | €0.10903 | €109,919 | €0 |
lut 1, 2025 | €0.17041 | €0.17611 | €0.14320 | €0.14589 | €31,953 | €0 |
sty 31, 2025 | €0.16689 | €0.19433 | €0.16136 | €0.17042 | €50,545 | €0 |
sty 30, 2025 | €0.14800 | €0.17193 | €0.14446 | €0.16689 | €40,756 | €0 |
sty 29, 2025 | €0.14224 | €0.16446 | €0.14016 | €0.14797 | €51,592 | €0 |
sty 28, 2025 | €0.15994 | €0.16644 | €0.13865 | €0.14225 | €42,748 | €0 |
sty 27, 2025 | €0.16883 | €0.17016 | €0.13923 | €0.15994 | €138,301 | €0 |
sty 26, 2025 | €0.18301 | €0.18634 | €0.16842 | €0.16883 | €20,252 | €0 |
sty 25, 2025 | €0.18132 | €0.18644 | €0.17621 | €0.18301 | €16,544 | €0 |
sty 24, 2025 | €0.18642 | €0.19914 | €0.17938 | €0.18132 | €25,897 | €0 |
sty 23, 2025 | €0.17348 | €0.18728 | €0.16416 | €0.18642 | €35,372 | €0 |
sty 22, 2025 | €0.18833 | €0.19291 | €0.17216 | €0.17349 | €47,608 | €0 |
sty 21, 2025 | €0.18634 | €0.19725 | €0.17729 | €0.18868 | €59,858 | €0 |
sty 20, 2025 | €0.18122 | €0.20881 | €0.17061 | €0.18634 | €64,011 | €0 |
sty 19, 2025 | €0.19566 | €0.21599 | €0.16977 | €0.18122 | €97,180 | €0 |
sty 18, 2025 | €0.22476 | €0.22669 | €0.18597 | €0.19566 | €39,659 | €0 |
sty 17, 2025 | €0.19732 | €0.23170 | €0.19731 | €0.22476 | €94,240 | €0 |
sty 16, 2025 | €0.22092 | €0.22194 | €0.19277 | €0.19732 | €33,565 | €0 |
sty 15, 2025 | €0.18868 | €0.22531 | €0.18484 | €0.22091 | €35,714 | €0 |
sty 14, 2025 | €0.17347 | €0.19200 | €0.17342 | €0.18868 | €27,850 | €0 |
sty 13, 2025 | €0.19910 | €0.21571 | €0.14115 | €0.17347 | €219,239 | €0 |
sty 12, 2025 | €0.20960 | €0.20965 | €0.19702 | €0.19908 | €19,718 | €0 |
sty 11, 2025 | €0.20685 | €0.21558 | €0.19685 | €0.20960 | €18,912 | €0 |
sty 10, 2025 | €0.19837 | €0.21572 | €0.19218 | €0.20685 | €46,875 | €0 |
sty 9, 2025 | €0.22096 | €0.22578 | €0.18758 | €0.19837 | €106,208 | €0 |
sty 8, 2025 | €0.24511 | €0.24785 | €0.20827 | €0.22096 | €99,998 | €0 |
sty 7, 2025 | €0.30509 | €0.30516 | €0.24505 | €0.24511 | €62,778 | €0 |
sty 6, 2025 | €0.29047 | €0.31387 | €0.29043 | €0.30510 | €23,962 | €0 |
sty 5, 2025 | €0.29569 | €0.30204 | €0.29033 | €0.29046 | €5,069 | €0 |
sty 4, 2025 | €0.28729 | €0.29689 | €0.28293 | €0.29568 | €3,828 | €0 |
sty 3, 2025 | €0.26017 | €0.29093 | €0.25899 | €0.28729 | €48,658 | €0 |
sty 2, 2025 | €0.23847 | €0.26901 | €0.23842 | €0.26017 | €36,723 | €0 |
sty 1, 2025 | €0.24162 | €0.24208 | €0.23567 | €0.23847 | €854 | €0 |
gru 31, 2024 | €0.23868 | €0.25868 | €0.23867 | €0.24162 | €19,097 | €0 |
gru 30, 2024 | €0.24116 | €0.24922 | €0.23852 | €0.23868 | €4,054 | €0 |
gru 29, 2024 | €0.24104 | €0.24345 | €0.24103 | €0.24116 | €291 | €0 |
gru 28, 2024 | €0.24309 | €0.24327 | €0.24014 | €0.24104 | €111 | €0 |
gru 27, 2024 | €0.23934 | €0.25105 | €0.23931 | €0.24309 | €4,332 | €0 |
gru 26, 2024 | €0.27123 | €0.27486 | €0.23678 | €0.23934 | €23,188 | €0 |
gru 25, 2024 | €0.27480 | €0.27495 | €0.26403 | €0.27123 | €1,143 | €0 |
gru 21, 2024 | €0.27285 | €0.29235 | €0.24531 | €0.24657 | €35,385 | €0 |
gru 20, 2024 | €0.26177 | €0.28036 | €0.19619 | €0.27285 | €134,560 | €0 |
gru 19, 2024 | €0.29710 | €0.31287 | €0.24605 | €0.26285 | €228,817 | €0 |
gru 18, 2024 | €0.34901 | €0.34970 | €0.29706 | €0.29710 | €64,618 | €0 |
Statystyki cen IPOR
Advanced chart
Technical analysis
Informacje o IPOR
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1e4746dc744503b53b4a082cb3607b169a289090, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1e4746dc744503b53b4a082cb3607b169a289090, https://arbiscan.io/address/0x34229B3f16fBCDfA8d8d9d17C0852F9496f4C7BB, https://basescan.org/address/0xbd4e5c2f8de5065993d29a9794e2b7cefc41437a
Jaka jest dzisiejsza cena IPOR?
Copy link to sectionCena IPOR wynosi obecnie €0.11. Cena IPOR wynosi +78.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IPOR, aby śledzić cenę IPOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IPOR z jej przeszłymi wynikami, korzystając z zakładki historii cen IPOR u góry tej strony.
Jaka jest całkowita podaż IPOR?
Copy link to sectionDostępna ilość krążących to 0.00 IPOR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IPOR.
Gdzie mogę kupić IPOR?
Copy link to sectionMożesz kupić IPOR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IPOR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IPOR?
Copy link to sectionNajprostszym sposobem inwestycji w IPOR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IPOR