IQ.cash (IQ)
IQ.cash (IQ)
Cena IQ.cash wynosi €0.00, zmiana -1.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IQ.cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006116703538 |
24h Niski | €0.006116703538 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 30.81M |
Maksymalna podaż | 56.90M |
IQ.cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IQ/BUSD | €0.004283759200 | €11,941.21 | €19,092.36 | 140,378 | Niedawno |
2 |
![]() |
IQ/WETH | €0.004246385248 | - | - | 2,766 | Niedawno |
3 |
![]() |
IQ/USDT | €0.004266027808 | €84.67 | €1,319.09 | 554 | Niedawno |
4 |
![]() |
IQ/USD | €0.004291191520 | €928.13 | €911.44 | 994 | Niedawno |
5 |
![]() |
IQ/USDT | €0.004295394320 | €1,017.68 | €923.00 | 514 | Niedawno |
6 |
![]() |
IQ/USDT | €0.004275769456 | €12,776.44 | €11,762.46 | 49,174 | Niedawno |
7 |
![]() |
IQ/USDT | €0.004271318912 | €1,121.27 | €1,355.38 | 5,028 | Niedawno |
8 |
![]() |
IQ/BUSD | €0.004283759200 | €1,445.51 | €4,079.34 | 0 | Niedawno |
9 |
![]() |
IQ/KRW | €0.004335095296 | €60,097.23 | €103,544.31 | 436,270 | Niedawno |
10 |
![]() |
IQ/BTC | €0.004089342096 | €3,054.50 | €3,281.44 | 397 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IQ.cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2025 | €0.007175987095 | €0.007291347123 | €0.006788062658 | €0.007289154952 | €22,645,954 | €147,138,545 |
sty 9, 2025 | €0.006761065251 | €0.007292836732 | €0.006670383587 | €0.007236727628 | €36,234,729 | €146,082,704 |
sty 6, 2025 | €0.006933203232 | €0.007854540073 | €0.006904062093 | €0.007554751118 | €82,648,821 | €152,502,420 |
gru 16, 2024 | €0.007846146176 | €0.007942167817 | €0.007294684719 | €0.007461469304 | €11,761,471 | €147,859,159 |
gru 15, 2024 | €0.007710717778 | €0.007955223960 | €0.007491272488 | €0.007846146176 | €9,865,790 | €155,482,055 |
gru 13, 2024 | €0.007942830482 | €0.008511030281 | €0.007712020908 | €0.008249153365 | €34,631,252 | €163,468,190 |
gru 10, 2024 | €0.007590564305 | €0.007590564305 | €0.006615701265 | €0.007154374777 | €32,075,325 | €141,799,033 |
gru 4, 2024 | €0.007845582118 | €0.008236976845 | €0.007556799609 | €0.008122791739 | €25,521,344 | €160,964,163 |
gru 2, 2024 | €0.008071048804 | €0.008087312697 | €0.007377306660 | €0.007755205717 | €17,842,761 | €153,679,946 |
gru 1, 2024 | €0.008186892741 | €0.008190553595 | €0.007839989908 | €0.008071048804 | €11,953,655 | €159,938,806 |
lis 30, 2024 | €0.008146048102 | €0.008262153839 | €0.007857144400 | €0.008186892741 | €15,122,560 | €162,234,411 |
lis 28, 2024 | €0.007977242438 | €0.008256206915 | €0.007546586325 | €0.008103644623 | €17,689,029 | €157,586,928 |
lis 27, 2024 | €0.007674004127 | €0.008587711947 | €0.007498159993 | €0.007977242438 | €67,942,557 | €155,128,858 |
lis 26, 2024 | €0.007196788649 | €0.007674157251 | €0.006890184279 | €0.007674004127 | €27,201,225 | €149,231,956 |
lis 23, 2024 | €0.006634926591 | €0.006892227544 | €0.006481579130 | €0.006754457976 | €14,559,014 | €131,350,070 |
lis 20, 2024 | €0.006877668752 | €0.006893250111 | €0.006285619067 | €0.006405958128 | €11,276,268 | €124,572,993 |
lis 14, 2024 | €0.006273361788 | €0.006285886112 | €0.005724611159 | €0.005868263648 | €11,794,351 | €114,116,757 |
paź 27, 2024 | €0.005634902080 | €0.005739111019 | €0.005499590496 | €0.005577605251 | €8,168,650 | €106,467,328 |
paź 16, 2024 | €0.005603325575 | €0.005609799959 | €0.005450771058 | €0.005531928617 | €3,441,442 | €105,595,812 |
paź 6, 2024 | €0.005271150024 | €0.005356204351 | €0.005174918261 | €0.005354293190 | €2,708,327 | €102,205,031 |
wrz 26, 2024 | €0.005611336984 | €0.005739813867 | €0.005436988671 | €0.005733316051 | €12,148,350 | €108,431,348 |
kwi 29, 2024 | €0.006116703538 | €0.006116703538 | €0.006116703538 | €0.006116703538 | €0 | €73,173 |
kwi 26, 2024 | €0.006135525993 | €0.006145552064 | €0.006081870306 | €0.006116703538 | €0 | €73,173 |
kwi 24, 2024 | €0.006288002016 | €0.006368180668 | €0.006054384721 | €0.006106010761 | €0 | €73,045 |
kwi 18, 2024 | €0.005817494473 | €0.006047480146 | €0.005774552857 | €0.006002740355 | €0 | €71,809 |
kwi 17, 2024 | €0.006030403396 | €0.006089848047 | €0.005691157531 | €0.005817494473 | €0 | €69,593 |
kwi 15, 2024 | €0.006195122482 | €0.006351143081 | €0.005924059559 | €0.006029050077 | €0 | €72,124 |
kwi 9, 2024 | €0.006975839338 | €0.006988898895 | €0.006597893677 | €0.006679288715 | €0 | €79,903 |
kwi 7, 2024 | €0.006543999317 | €0.006653336691 | €0.006527387074 | €0.006648236054 | €0 | €79,531 |
mar 30, 2024 | €0.006725506754 | €0.006786239115 | €0.006698510109 | €0.006708187792 | €0 | €80,248 |
mar 26, 2024 | €0.006795373920 | €0.006951993601 | €0.006732719444 | €0.006797646597 | €0 | €81,318 |
mar 25, 2024 | €0.006537050547 | €0.006898353634 | €0.006466983741 | €0.006795373920 | €0 | €81,291 |
mar 19, 2024 | €0.006613485472 | €0.006653263120 | €0.005974265293 | €0.006008522155 | €0 | €71,878 |
mar 5, 2024 | €0.006748588049 | €0.006939754915 | €0.005993446548 | €0.006448115162 | €0 | €77,137 |
mar 4, 2024 | €0.006345620421 | €0.006756519030 | €0.006327675609 | €0.006748588049 | €0 | €80,732 |
mar 3, 2024 | €0.006229375221 | €0.006351493457 | €0.006160164584 | €0.006345620421 | €0 | €75,911 |
mar 1, 2024 | €0.005939593414 | €0.006303323102 | €0.005460415255 | €0.006264881390 | €0 | €74,945 |
lut 28, 2024 | €0.005704246806 | €0.006224877279 | €0.005580566342 | €0.006224090289 | €0 | €74,457 |
lut 27, 2024 | €0.005623966761 | €0.006021405524 | €0.005295339044 | €0.005704246806 | €0 | €68,238 |
lut 26, 2024 | €0.005415721963 | €0.005659525218 | €0.005311169324 | €0.005623966761 | €0 | €67,278 |
lut 25, 2024 | €0.005305475401 | €0.005431856014 | €0.005295110154 | €0.005415721963 | €0 | €64,787 |
lut 22, 2024 | €0.005302519627 | €0.005359785897 | €0.005211178575 | €0.005273646608 | €0 | €63,087 |
lut 16, 2024 | €0.004658866294 | €0.005172305064 | €0.004620359914 | €0.004841562912 | €16,538,123 | €85,593,634 |
lut 12, 2024 | €0.004714828293 | €0.004943018759 | €0.004663998242 | €0.004935439834 | €0 | €59,041 |
lut 11, 2024 | €0.004319055290 | €0.004880014228 | €0.004234898403 | €0.004714828293 | €0 | €56,402 |
lut 5, 2024 | €0.004163463167 | €0.004995618284 | €0.003172172324 | €0.003479729126 | €0 | €41,627 |
sty 27, 2024 | €0.000298859996 | €0.000317624671 | €0.000287343823 | €0.000299832748 | €0 | €3,587 |
sty 26, 2024 | €0.000316092980 | €0.000318872304 | €0.000289825683 | €0.000298859996 | €0 | €3,575 |
sty 25, 2024 | €0.000289324203 | €0.000320526583 | €0.000281886675 | €0.000316092980 | €0 | €3,781 |
sty 23, 2024 | €0.000287176508 | €0.000291790993 | €0.000276039453 | €0.000285126467 | €0 | €3,411 |
sty 17, 2024 | €0.000316717897 | €0.000317201940 | €0.000309718438 | €0.000312101065 | €0 | €3,734 |
sty 10, 2024 | €0.000320001979 | €0.000334824846 | €0.000286976396 | €0.000314189254 | €0 | €3,759 |
sty 8, 2024 | €0.000295618996 | €0.000331431965 | €0.000277334439 | €0.000325055838 | €0 | €3,889 |
gru 15, 2023 | €0.000303146890 | €0.000303205895 | €0.000293422527 | €0.000293657931 | €0 | €3,513 |
gru 13, 2023 | €0.000290748373 | €0.000302490458 | €0.000284986407 | €0.000300012082 | €0 | €3,589 |
gru 8, 2023 | €0.000306319926 | €0.000312902960 | €0.000305292893 | €0.000310230689 | €0 | €3,711 |
gru 4, 2023 | €0.000283548822 | €0.000296347090 | €0.000283548822 | €0.000294785681 | €0 | €3,526 |
lis 26, 2023 | €0.000268766386 | €0.000269189448 | €0.000264140091 | €0.000266386504 | €0 | €3,187 |
lis 23, 2023 | €0.000266155024 | €0.000268051624 | €0.000262958684 | €0.000265410866 | €0 | €3,175 |
lis 16, 2023 | €0.000267908104 | €0.000268520683 | €0.000252230489 | €0.000255647142 | €0 | €3,058 |
lis 15, 2023 | €0.000253676758 | €0.000267937293 | €0.000252486703 | €0.000267904782 | €0 | €3,205 |
lis 4, 2023 | €0.000242894396 | €0.000246756931 | €0.000242227346 | €0.000245669947 | €0 | €2,939 |
paź 17, 2023 | €0.000203993064 | €0.000204135999 | €0.000201202404 | €0.000201965972 | €0 | €2,416 |
paź 15, 2023 | €0.000194563033 | €0.000196751611 | €0.000194206092 | €0.000195920045 | €0 | €2,344 |
paź 14, 2023 | €0.000194351398 | €0.000195034510 | €0.000194099190 | €0.000194570300 | €0 | €2,328 |
paź 13, 2023 | €0.000193288688 | €0.000196200982 | €0.000193104405 | €0.000194347888 | €0 | €2,325 |
paź 12, 2023 | €0.000195035735 | €0.000195335538 | €0.000191874579 | €0.000193293873 | €0 | €2,312 |
paź 11, 2023 | €0.000197552235 | €0.000198166816 | €0.000193212610 | €0.000195029460 | €0 | €2,333 |
paź 10, 2023 | €0.000198991474 | €0.000200131734 | €0.000196650272 | €0.000197552122 | €0 | €2,363 |
paź 9, 2023 | €0.000203131809 | €0.000203253367 | €0.000196779059 | €0.000199013532 | €0 | €2,381 |
paź 8, 2023 | €0.000203349630 | €0.000204093271 | €0.000201762064 | €0.000203137532 | €0 | €2,430 |
paź 7, 2023 | €0.000203777154 | €0.000203951594 | €0.000202828217 | €0.000203344542 | €0 | €2,433 |
paź 6, 2023 | €0.000199793426 | €0.000205257323 | €0.000199542638 | €0.000203778309 | €0 | €2,438 |
paź 4, 2023 | €0.000201961906 | €0.000203465394 | €0.000200283956 | €0.000203157971 | €0 | €2,430 |
paź 3, 2023 | €0.000202929668 | €0.000203648101 | €0.000200793099 | €0.000201957485 | €0 | €2,416 |
paź 2, 2023 | €0.000207963695 | €0.000210428934 | €0.000201789283 | €0.000202981346 | €0 | €2,428 |
wrz 28, 2023 | €0.000233137171 | €0.000234994697 | €0.000195895810 | €0.000200009973 | €0 | €2,393 |
wrz 25, 2023 | €0.000193180982 | €0.000194388011 | €0.000191436569 | €0.000193680410 | €0 | €2,317 |
wrz 24, 2023 | €0.000195217401 | €0.000196003841 | €0.000192970702 | €0.000193186561 | €0 | €2,311 |
wrz 20, 2023 | €0.000200431216 | €0.000201336583 | €0.000197552798 | €0.000199074464 | €0 | €2,381 |
wrz 18, 2023 | €0.000234765483 | €0.000240610948 | €0.000197705426 | €0.000198105547 | €0 | €2,370 |
wrz 16, 2023 | €0.000197794193 | €0.000198634544 | €0.000196746537 | €0.000197159339 | €0 | €2,359 |
wrz 15, 2023 | €0.000196639721 | €0.000199010761 | €0.000194771097 | €0.000197820396 | €0 | €2,366 |
wrz 9, 2023 | €0.000194299412 | €0.000194333102 | €0.000193607273 | €0.000194153013 | €0 | €2,323 |
wrz 7, 2023 | €0.000193478494 | €0.000197165549 | €0.000192541980 | €0.000196189106 | €0 | €2,347 |
wrz 5, 2023 | €0.000193596287 | €0.000194294904 | €0.000191797879 | €0.000193548583 | €0 | €2,315 |
sie 31, 2023 | €0.000203821605 | €0.000205134297 | €0.000194096863 | €0.000194947697 | €0 | €2,332 |
sie 30, 2023 | €0.000206785166 | €0.000206879571 | €0.000202659163 | €0.000203819462 | €0 | €2,438 |
sie 29, 2023 | €0.000195969370 | €0.000208697648 | €0.000194595424 | €0.000206777258 | €0 | €2,474 |
sie 28, 2023 | €0.000196145559 | €0.000196546728 | €0.000194121074 | €0.000195975429 | €0 | €2,344 |
sie 27, 2023 | €0.000195279493 | €0.000196528392 | €0.000195104223 | €0.000196141684 | €0 | €2,346 |
sie 26, 2023 | €0.000195768493 | €0.000195969756 | €0.000195121167 | €0.000195280079 | €0 | €2,336 |
sie 25, 2023 | €0.000196524267 | €0.000197023449 | €0.000194222609 | €0.000195774217 | €0 | €2,342 |
sie 24, 2023 | €0.000198717413 | €0.000199159886 | €0.000194935595 | €0.000196510908 | €0 | €2,351 |
sie 23, 2023 | €0.000194671006 | €0.000200847258 | €0.000193850048 | €0.000198706311 | €0 | €2,377 |
sie 22, 2023 | €0.000196748831 | €0.000196838866 | €0.000191013617 | €0.000194665112 | €0 | €2,329 |
sie 21, 2023 | €0.000197864725 | €0.000197913347 | €0.000195223349 | €0.000196740825 | €0 | €2,354 |
sie 20, 2023 | €0.001054207748 | €0.001054888263 | €0.000196272299 | €0.000197866800 | €0 | €2,367 |
sie 19, 2023 | €0.000161723586 | €0.001055318096 | €0.000161703760 | €0.001054195119 | €0 | €12,611 |
sie 18, 2023 | €0.001051624643 | €0.001052483854 | €0.000160546569 | €0.000161725320 | €0 | €1,935 |
Statystyki cen IQ.cash
Advanced chart
Technical analysis
Informacje o IQ.cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IQ.cash?
Copy link to sectionCena IQ wynosi obecnie €0.00. Cena IQ.cash wynosi -10.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IQ.cash, aby śledzić cenę IQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IQ.cash z jej przeszłymi wynikami, korzystając z zakładki historii cen IQ.cash u góry tej strony.
Jaka jest całkowita podaż IQ?
Copy link to sectionDostępna ilość krążących to 30,805,091.50 IQ, z całkowitej maksymalnej podaży wynoszącej 56,900,000.00 IQ.
Gdzie mogę kupić IQ.cash?
Copy link to sectionMożesz kupić IQ.cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IQ.cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IQ.cash?
Copy link to sectionNajprostszym sposobem inwestycji w IQ.cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IQ.cash