IQ (IQ)
IQ (IQ)
Cena IQ wynosi €0.003406054892, zmiana +4.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IQ, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016463491 |
---|---|
24h Wysoki | €0.003394973310 |
24h Niski | €0.003294516215 |
Kapitalizacja rynkowa | €72.37M |
Wolumen handlowy (24h) | €12.29M |
Dominacja na rynku | 0.003100000000% |
Pozycja na rynku | #349 |
Podaż w obiegu | 21.25B |
Maksymalna podaż | 60B |
IQ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IQ/BUSD | €0.004443341728 | €6,919.79 | €5,034.82 | 137,385 | Niedawno |
2 |
![]() |
IQ/WETH | €0.005088838720 | - | - | 68,535 | Niedawno |
3 |
![]() |
IQ/USDT | €0.003471291600 | €359.12 | €177.65 | 19,575 | Niedawno |
4 |
![]() |
IQ/USDT | €0.005245545648 | €0.29 | €3.40 | 3,415 | Niedawno |
5 |
![]() |
IQ/USD | €0.003318530880 | €8,986.99 | €10,819.46 | 428 | Niedawno |
6 |
![]() |
IQ/USDT | €0.003276626752 | €18,094.91 | €13,347.33 | 446,602 | Niedawno |
7 |
![]() |
IQ/USDT | €0.003394650224 | €63.14 | €87.05 | 3,534 | Niedawno |
8 |
![]() |
IQ/BUSD | €0.004442722368 | €151.77 | €127.61 | 184 | Niedawno |
9 |
![]() |
IQ/KRW | €0.003527954192 | €6,537.54 | €10,425.50 | 500,935 | Niedawno |
10 |
![]() |
IQ/BTC | €0.003037624576 | - | - | 28 | Niedawno |
1 |
![]() |
IQ/USDT | €0.005136750640 | - | - | 707,279 | Niedawno |
2 |
![]() |
IQ/USDT | €0.006718799584 | - | - | 1,429 | Niedawno |
3 |
![]() |
IQ/USDT | €0.003304674912 | - | - | 15,405,280 | Niedawno |
4 |
![]() |
IQ/USDT | €0.003276361312 | - | - | 100,864 | Niedawno |
5 |
![]() |
IQ/USDT | €0.003282970768 | - | - | 14,227 | Niedawno |
6 |
![]() |
IQ/USDT | €0.003276361312 | - | - | 291,592 | Niedawno |
7 |
![]() |
IQ/USDT | €0.005221089776 | - | - | 2,900 | Niedawno |
8 |
![]() |
IQ/USDT | €0.009289585984 | - | - | 1,473,444 | Niedawno |
9 |
![]() |
IQ/USDT | €0.003280785312 | - | - | 1,053,361 | Niedawno | Nie znaleziono danych |
Historia cen IQ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003328166921 | €0.003394973309 | €0.003294516215 | €0.003322301369 | €3,820,934 | €70,593,454 |
kwi 6, 2025 | €0.003352323839 | €0.003386346139 | €0.003022529175 | €0.003054908362 | €6,498,454 | €64,911,792 |
kwi 3, 2025 | €0.003392948625 | €0.003443018570 | €0.003273718867 | €0.003402236770 | €5,814,865 | €72,292,066 |
kwi 2, 2025 | €0.003605511590 | €0.003627022495 | €0.003344606673 | €0.003392976365 | €7,069,093 | €72,094,593 |
kwi 1, 2025 | €0.003571880021 | €0.003707409294 | €0.003554927719 | €0.003605511590 | €5,018,539 | €76,611,207 |
mar 31, 2025 | €0.003624055490 | €0.003718094006 | €0.003537917324 | €0.003571893696 | €11,799,965 | €75,896,591 |
mar 30, 2025 | €0.003662453950 | €0.003702275193 | €0.003588565530 | €0.003624055490 | €4,377,284 | €75,707,823 |
mar 29, 2025 | €0.003773663102 | €0.003789189969 | €0.003623334037 | €0.003662471763 | €4,151,110 | €76,509,980 |
mar 28, 2025 | €0.004019491547 | €0.004019933242 | €0.003727515132 | €0.003773663187 | €6,046,872 | €78,833,179 |
mar 27, 2025 | €0.004010076006 | €0.004078499906 | €0.003975520897 | €0.004019491547 | €5,893,924 | €83,968,624 |
mar 26, 2025 | €0.004088706505 | €0.004094796820 | €0.003989964828 | €0.004010076006 | €5,232,675 | €83,771,930 |
mar 25, 2025 | €0.004095310485 | €0.004123621006 | €0.004017727158 | €0.004088706505 | €5,422,916 | €85,414,549 |
mar 24, 2025 | €0.004066157270 | €0.004122806897 | €0.003910740273 | €0.004095310485 | €9,866,443 | €85,552,509 |
mar 23, 2025 | €0.003957458879 | €0.004066157270 | €0.003889046688 | €0.004066157270 | €5,170,210 | €84,943,488 |
mar 22, 2025 | €0.003913986531 | €0.003976234390 | €0.003895688963 | €0.003957458928 | €4,042,611 | €82,672,739 |
mar 19, 2025 | €0.003985242748 | €0.004097371874 | €0.003974015646 | €0.004088875053 | €6,902,038 | €85,467,725 |
mar 18, 2025 | €0.003964064040 | €0.003987291390 | €0.003880176615 | €0.003985242748 | €5,204,232 | €83,253,154 |
mar 17, 2025 | €0.003847682121 | €0.003974052317 | €0.003832269792 | €0.003963975246 | €4,006,781 | €82,810,723 |
mar 16, 2025 | €0.003945076316 | €0.004041793731 | €0.003840500815 | €0.003847716028 | €7,161,863 | €80,379,463 |
mar 15, 2025 | €0.003926677095 | €0.003945709150 | €0.003884164661 | €0.003945095096 | €4,201,012 | €82,414,063 |
mar 14, 2025 | €0.003827636137 | €0.003933476172 | €0.003817426988 | €0.003926680182 | €4,778,620 | €82,029,697 |
mar 13, 2025 | €0.003853750595 | €0.003868838853 | €0.003738699772 | €0.003827636137 | €4,592,720 | €79,960,695 |
mar 12, 2025 | €0.003785080467 | €0.003893987776 | €0.003726128756 | €0.003853750595 | €5,708,170 | €80,506,236 |
mar 11, 2025 | €0.003712194865 | €0.003841741943 | €0.003583794136 | €0.003785080467 | €7,285,792 | €79,071,692 |
mar 10, 2025 | €0.003774837729 | €0.003997717914 | €0.003659729373 | €0.003711754229 | €7,874,677 | €77,549,086 |
mar 9, 2025 | €0.004097972264 | €0.004110864806 | €0.003762886355 | €0.003774837729 | €5,509,771 | €78,857,718 |
mar 8, 2025 | €0.004163362120 | €0.004163972483 | €0.004068041366 | €0.004097971719 | €4,246,276 | €85,608,114 |
mar 7, 2025 | €0.004237498938 | €0.004267243768 | €0.004072371940 | €0.004163362120 | €6,898,720 | €86,974,132 |
mar 6, 2025 | €0.004255043596 | €0.004406232190 | €0.004165398636 | €0.004237498938 | €7,933,867 | €88,522,877 |
mar 5, 2025 | €0.004191237693 | €0.004301679244 | €0.004122294424 | €0.004255043596 | €7,733,084 | €88,889,391 |
mar 4, 2025 | €0.004299603400 | €0.004316784346 | €0.004017357879 | €0.004191237693 | €9,710,346 | €87,556,463 |
mar 3, 2025 | €0.004756661612 | €0.004764784911 | €0.004276989114 | €0.004299603385 | €9,291,586 | €89,820,261 |
mar 2, 2025 | €0.004532278170 | €0.004773607715 | €0.004431112215 | €0.004756661612 | €8,869,530 | €99,368,372 |
mar 1, 2025 | €0.004430283143 | €0.004539579958 | €0.004380490865 | €0.004532278170 | €5,685,919 | €94,680,921 |
lut 28, 2025 | €0.004425001038 | €0.004468902956 | €0.004177541127 | €0.004430284910 | €11,320,580 | €90,911,299 |
lut 27, 2025 | €0.004403667584 | €0.004549099385 | €0.004337295936 | €0.004425001038 | €6,945,523 | €90,802,908 |
lut 26, 2025 | €0.004532838592 | €0.004544257548 | €0.004272325807 | €0.004403667584 | €7,440,845 | €90,365,136 |
lut 25, 2025 | €0.004602027904 | €0.004650053108 | €0.004384128875 | €0.004532838592 | €10,716,321 | €93,015,780 |
lut 24, 2025 | €0.004982744514 | €0.004996594058 | €0.004601966417 | €0.004602027904 | €7,980,347 | €94,435,575 |
lut 23, 2025 | €0.005065089675 | €0.005069045887 | €0.004910911145 | €0.004982744514 | €6,310,304 | €102,248,042 |
lut 22, 2025 | €0.004842654592 | €0.005263311597 | €0.004842654592 | €0.005065089675 | €14,020,874 | €103,937,799 |
lut 21, 2025 | €0.005033892745 | €0.005085992296 | €0.004811128083 | €0.004842654592 | €6,851,253 | €99,373,337 |
lut 20, 2025 | €0.004868525050 | €0.005035285975 | €0.004805330896 | €0.005033892745 | €6,134,977 | €103,297,625 |
lut 19, 2025 | €0.004823428490 | €0.004868607981 | €0.004749818734 | €0.004868525050 | €5,679,180 | €99,904,210 |
lut 18, 2025 | €0.004943902147 | €0.005064708708 | €0.004749387038 | €0.004823428490 | €8,817,854 | €98,978,809 |
lut 17, 2025 | €0.004916458962 | €0.005121331635 | €0.004848316204 | €0.004943912127 | €9,635,586 | €101,450,980 |
lut 16, 2025 | €0.004868274792 | €0.005030602665 | €0.004840306921 | €0.004916458962 | €6,224,912 | €100,887,834 |
lut 15, 2025 | €0.005044557703 | €0.005050170300 | €0.004856253872 | €0.004868274792 | €5,482,158 | €99,899,074 |
lut 14, 2025 | €0.005012006921 | €0.005118602932 | €0.004944421583 | €0.005044557703 | €6,168,594 | €103,516,475 |
lut 13, 2025 | €0.005160993747 | €0.005169780151 | €0.004920377615 | €0.005012006921 | €7,092,714 | €102,848,519 |
lut 11, 2025 | €0.005045649049 | €0.005179355440 | €0.004948940118 | €0.004999307038 | €7,070,241 | €102,587,912 |
lut 10, 2025 | €0.004901046036 | €0.005114043705 | €0.004784908431 | €0.005045649049 | €9,335,539 | €103,538,870 |
lut 9, 2025 | €0.004932099206 | €0.005078106098 | €0.004805019689 | €0.004901046036 | €8,287,782 | €100,571,554 |
lut 8, 2025 | €0.004913401222 | €0.004937241691 | €0.004706833152 | €0.004932099206 | €6,441,234 | €101,208,778 |
lut 7, 2025 | €0.004959531696 | €0.005168149358 | €0.004741127086 | €0.004913401222 | €13,759,831 | €100,825,088 |
lut 6, 2025 | €0.004772474353 | €0.004974129903 | €0.004734636894 | €0.004959531696 | €11,631,258 | €101,771,705 |
lut 5, 2025 | €0.004809392219 | €0.004954864310 | €0.004739626135 | €0.004772474353 | €8,386,794 | €97,933,208 |
lut 4, 2025 | €0.005105916162 | €0.005183302544 | €0.004665612663 | €0.004809392219 | €11,958,167 | €98,690,779 |
lut 3, 2025 | €0.005065777376 | €0.005180162424 | €0.004239015322 | €0.005105916162 | €17,017,985 | €104,775,576 |
lut 2, 2025 | €0.005711501998 | €0.005755180832 | €0.004918217679 | €0.005065777376 | €14,327,811 | €103,951,911 |
lut 1, 2025 | €0.006066411390 | €0.006121137819 | €0.005673533711 | €0.005711501998 | €9,470,126 | €117,202,456 |
sty 31, 2025 | €0.006020553899 | €0.006244905160 | €0.005836283722 | €0.006066473044 | €13,865,466 | €122,458,358 |
sty 30, 2025 | €0.005928786462 | €0.006114108039 | €0.005864617877 | €0.006020624978 | €7,668,120 | €121,534,100 |
sty 29, 2025 | €0.005813293295 | €0.006015736378 | €0.005784697380 | €0.005928664898 | €8,455,998 | €119,677,767 |
sty 28, 2025 | €0.006056355514 | €0.006082701458 | €0.005767628223 | €0.005813293295 | €8,076,075 | €117,348,842 |
sty 27, 2025 | €0.006404947359 | €0.006405882520 | €0.005792542876 | €0.006056355514 | €13,902,233 | €122,255,367 |
sty 26, 2025 | €0.006331237496 | €0.006580099280 | €0.006302563445 | €0.006405168432 | €14,123,553 | €129,296,607 |
sty 23, 2025 | €0.006139331503 | €0.006152317779 | €0.005586265779 | €0.006041273341 | €14,810,882 | €121,952,023 |
sty 22, 2025 | €0.006486373002 | €0.006498336150 | €0.006117726159 | €0.006139190214 | €12,332,607 | €123,930,345 |
sty 21, 2025 | €0.006271021013 | €0.006508953268 | €0.006028946304 | €0.006486373002 | €14,415,348 | €130,935,826 |
sty 20, 2025 | €0.006166703156 | €0.006497082283 | €0.006044589208 | €0.006271021013 | €16,975,165 | €126,588,668 |
sty 19, 2025 | €0.006772662985 | €0.006849368843 | €0.006147464126 | €0.006166703156 | €17,917,530 | €124,482,877 |
sty 18, 2025 | €0.007133939998 | €0.007133939998 | €0.006600032131 | €0.006772662985 | €13,566,830 | €136,714,959 |
sty 17, 2025 | €0.006969264696 | €0.007149462839 | €0.006935851606 | €0.007133224710 | €16,182,789 | €144,007,803 |
sty 16, 2025 | €0.007289032483 | €0.007289032483 | €0.006820181828 | €0.006969264696 | €17,697,070 | €140,683,619 |
sty 15, 2025 | €0.007175987095 | €0.007291347123 | €0.006788062658 | €0.007289154952 | €22,645,954 | €147,138,545 |
sty 14, 2025 | €0.006792459924 | €0.007201864143 | €0.006591304689 | €0.007175987095 | €27,539,971 | €144,856,578 |
sty 13, 2025 | €0.007174253554 | €0.007174253554 | €0.006333956460 | €0.006792459924 | €24,519,260 | €137,114,586 |
sty 12, 2025 | €0.007562463012 | €0.007563811416 | €0.007011030836 | €0.007174253554 | €27,093,463 | €144,821,584 |
sty 11, 2025 | €0.008320665552 | €0.008333326150 | €0.007414970531 | €0.007562463012 | €63,627,499 | €152,658,094 |
sty 10, 2025 | €0.007236727628 | €0.009691150617 | €0.007236727628 | €0.008321412903 | €640,883,268 | €167,978,479 |
sty 9, 2025 | €0.006761065251 | €0.007292836732 | €0.006670383587 | €0.007236727628 | €36,234,729 | €146,082,704 |
sty 8, 2025 | €0.006713248404 | €0.006807088960 | €0.006296000179 | €0.006761065251 | €20,490,648 | €136,480,844 |
sty 7, 2025 | €0.007554751118 | €0.007555008175 | €0.006713049575 | €0.006713248404 | €24,550,772 | €135,515,599 |
sty 6, 2025 | €0.006933203232 | €0.007854540073 | €0.006904062093 | €0.007554751118 | €82,648,821 | €152,502,420 |
sty 5, 2025 | €0.006635888744 | €0.006933203232 | €0.006559233517 | €0.006933203232 | €12,262,591 | €139,955,672 |
sty 4, 2025 | €0.006670518005 | €0.006688713178 | €0.006523380255 | €0.006635888744 | €9,410,015 | €133,953,994 |
sty 3, 2025 | €0.006403013570 | €0.006691930452 | €0.006290925732 | €0.006670518005 | €10,565,728 | €134,653,031 |
sty 2, 2025 | €0.006251173007 | €0.006493143228 | €0.006212918437 | €0.006403013570 | €11,745,825 | €129,253,108 |
sty 1, 2025 | €0.006223695554 | €0.006279406494 | €0.006000368824 | €0.006251173007 | €4,568,302 | €126,188,010 |
gru 31, 2024 | €0.006304334830 | €0.006363578923 | €0.006105327650 | €0.006223695554 | €5,240,054 | €125,633,342 |
gru 29, 2024 | €0.006683664358 | €0.006687430822 | €0.006296249135 | €0.006384125831 | €7,902,653 | €126,510,134 |
gru 28, 2024 | €0.006248540307 | €0.006759397624 | €0.006206801316 | €0.006683664358 | €15,456,277 | €132,445,897 |
gru 27, 2024 | €0.006089487648 | €0.006328575748 | €0.006023772300 | €0.006248540307 | €6,636,415 | €123,823,322 |
gru 26, 2024 | €0.006631619382 | €0.006911898456 | €0.006039202178 | €0.006089496668 | €15,112,784 | €120,671,477 |
gru 25, 2024 | €0.006776161287 | €0.006969108396 | €0.006560564899 | €0.006631619382 | €10,444,362 | €131,414,555 |
gru 24, 2024 | €0.006712075045 | €0.006804413379 | €0.006464647794 | €0.006777587782 | €8,752,922 | €134,278,849 |
gru 23, 2024 | €0.006337918758 | €0.006847302104 | €0.006333339938 | €0.006712075045 | €30,368,610 | €133,008,893 |
gru 22, 2024 | €0.006167548504 | €0.006778669361 | €0.006105188715 | €0.006337918758 | €28,635,196 | €125,594,478 |
gru 21, 2024 | €0.006186742343 | €0.006402585473 | €0.005993269560 | €0.006167548504 | €9,071,444 | €122,218,359 |
Statystyki cen IQ
Advanced chart
Technical analysis
Informacje o IQ
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x579cea1889991f68acc35ff5c3dd0621ff29b0c9, https://fraxscan.com/address/0x6efb84bda519726fa1c65558e520b92b51712101, https://polygonscan.com/token/0xb9638272ad6998708de56bbc0a290a1de534a578, https://arbiscan.io/token/0xce4DB2ce8cCa463f8Aa1e2174C244Ba4a8d672cB
Jaka jest dzisiejsza cena IQ?
Copy link to sectionCena IQ wynosi obecnie €0.003406054892. Cena IQ wynosi -16.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IQ, aby śledzić cenę IQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IQ z jej przeszłymi wynikami, korzystając z zakładki historii cen IQ u góry tej strony.
Jaka jest całkowita podaż IQ?
Copy link to sectionDostępna ilość krążących to 21,248,359,628.93 IQ, z całkowitej maksymalnej podaży wynoszącej 60,000,000,000.00 IQ.
Gdzie mogę kupić IQ?
Copy link to sectionMożesz kupić IQ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IQ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IQ?
Copy link to sectionNajprostszym sposobem inwestycji w IQ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IQ