IQeon (IQN)
IQeon (IQN)
Cena IQeon wynosi €0.00, zmiana -21.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IQeon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.49M |
Maksymalna podaż | 5.49M |
IQeon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IQN/BTC | €0.09 | €9.30 | €58.09 | 8,782 | Niedawno |
2 |
![]() |
IQN/USDT | €0.07 | - | - | 7,183 | Niedawno |
3 |
![]() |
IQN/USDT | €0.17 | - | - | 0 | Niedawno |
4 |
![]() |
IQN/BTC | €0.15 | - | - | 16,720 | Niedawno |
5 |
![]() |
IQN/USDT | €0.15 | - | - | 14,134 | Niedawno |
6 |
![]() |
IQN/USDT | €0.10 | - | - | 10,706 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IQeon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 28, 2023 | €0.09969 | €0.09969 | €0.09969 | €0.09969 | €0 | €547,505 |
lis 7, 2023 | €0.09372 | €0.09479 | €0.07892 | €0.07992 | €2,859 | €438,921 |
lis 6, 2023 | €0.09588 | €0.09657 | €0.09216 | €0.09372 | €18,994 | €514,691 |
paź 9, 2023 | €0.14119 | €0.14138 | €0.13860 | €0.13971 | €39,023 | €767,291 |
paź 8, 2023 | €0.14089 | €0.14134 | €0.14000 | €0.14119 | €39,910 | €775,407 |
wrz 24, 2023 | €0.12999 | €0.13037 | €0.12945 | €0.12954 | €37,853 | €711,416 |
wrz 15, 2023 | €0.13443 | €0.13489 | €0.12957 | €0.13194 | €37,150 | €724,578 |
wrz 11, 2023 | €0.13450 | €0.13508 | €0.13292 | €0.13381 | €37,095 | €734,865 |
wrz 6, 2023 | €0.13367 | €0.13405 | €0.13278 | €0.13398 | €39,096 | €735,775 |
wrz 5, 2023 | €0.13430 | €0.13442 | €0.13256 | €0.13367 | €37,925 | €734,097 |
wrz 4, 2023 | €0.13660 | €0.13718 | €0.13357 | €0.13430 | €37,792 | €737,554 |
wrz 3, 2023 | €0.13934 | €0.13945 | €0.13553 | €0.13660 | €39,484 | €750,203 |
wrz 2, 2023 | €0.13803 | €0.13934 | €0.13745 | €0.13934 | €38,395 | €765,241 |
wrz 1, 2023 | €0.13915 | €0.14034 | €0.13725 | €0.13803 | €38,916 | €758,019 |
sie 31, 2023 | €0.13672 | €0.14004 | €0.13504 | €0.13915 | €39,133 | €764,193 |
sie 30, 2023 | €0.13875 | €0.13966 | €0.13521 | €0.13672 | €39,389 | €750,827 |
sie 29, 2023 | €0.14081 | €0.14416 | €0.13813 | €0.13875 | €27,296 | €761,972 |
sie 28, 2023 | €0.14012 | €0.14139 | €0.13855 | €0.14081 | €27,230 | €773,317 |
sie 27, 2023 | €0.14368 | €0.14403 | €0.13966 | €0.14012 | €26,891 | €769,517 |
sie 26, 2023 | €0.14460 | €0.14563 | €0.14041 | €0.14369 | €28,233 | €789,103 |
sie 25, 2023 | €0.14548 | €0.14651 | €0.14430 | €0.14460 | €28,062 | €794,134 |
sie 24, 2023 | €0.14650 | €0.14797 | €0.14527 | €0.14548 | €27,667 | €798,941 |
sie 23, 2023 | €0.14840 | €0.14919 | €0.14597 | €0.14650 | €28,438 | €804,551 |
sie 22, 2023 | €0.14905 | €0.14955 | €0.14730 | €0.14839 | €28,646 | €814,943 |
sie 21, 2023 | €0.15067 | €0.15078 | €0.14798 | €0.14909 | €27,697 | €818,793 |
sie 20, 2023 | €0.14717 | €0.15089 | €0.14674 | €0.15068 | €28,907 | €827,505 |
sie 19, 2023 | €0.14682 | €0.14977 | €0.14613 | €0.14717 | €28,146 | €808,211 |
sie 18, 2023 | €0.14468 | €0.14852 | €0.14438 | €0.14681 | €28,036 | €806,281 |
sie 17, 2023 | €0.14496 | €0.14687 | €0.13743 | €0.14467 | €27,497 | €794,495 |
sie 16, 2023 | €0.15258 | €0.15291 | €0.14496 | €0.14496 | €27,669 | €796,092 |
sie 15, 2023 | €0.15260 | €0.15298 | €0.15179 | €0.15258 | €29,920 | €837,949 |
sie 14, 2023 | €0.15232 | €0.15573 | €0.15156 | €0.15259 | €29,392 | €838,028 |
sie 13, 2023 | €0.15251 | €0.15274 | €0.15042 | €0.15232 | €28,846 | €836,514 |
sie 12, 2023 | €0.15231 | €0.15278 | €0.15205 | €0.15251 | €28,724 | €837,590 |
sie 11, 2023 | €0.15356 | €0.15373 | €0.15190 | €0.15231 | €28,998 | €836,478 |
sie 10, 2023 | €0.15395 | €0.15425 | €0.15307 | €0.15356 | €29,293 | €843,323 |
sie 9, 2023 | €0.15365 | €0.15532 | €0.14999 | €0.15395 | €30,058 | €845,446 |
sie 8, 2023 | €0.15800 | €0.16082 | €0.14300 | €0.15365 | €31,847 | €843,822 |
sie 7, 2023 | €0.15922 | €0.15951 | €0.15679 | €0.15800 | €30,755 | €867,714 |
sie 6, 2023 | €0.16043 | €0.16053 | €0.15856 | €0.15922 | €29,954 | €874,441 |
sie 5, 2023 | €0.16270 | €0.16293 | €0.15933 | €0.16043 | €29,831 | €881,053 |
sie 4, 2023 | €0.16488 | €0.16517 | €0.16238 | €0.16270 | €31,208 | €893,527 |
sie 3, 2023 | €0.16463 | €0.16532 | €0.16404 | €0.16489 | €30,502 | €905,562 |
sie 2, 2023 | €0.16511 | €0.16675 | €0.16426 | €0.16462 | €31,097 | €904,067 |
sie 1, 2023 | €0.16519 | €0.16535 | €0.16353 | €0.16512 | €32,522 | €906,814 |
lip 31, 2023 | €0.16596 | €0.17444 | €0.16318 | €0.16519 | €34,759 | €907,183 |
lip 30, 2023 | €0.16784 | €0.16888 | €0.16384 | €0.16596 | €32,069 | €911,453 |
lip 29, 2023 | €0.16597 | €0.16801 | €0.16457 | €0.16784 | €31,277 | €921,749 |
lip 28, 2023 | €0.16617 | €0.16653 | €0.16454 | €0.16598 | €32,449 | €911,516 |
lip 27, 2023 | €0.16905 | €0.16979 | €0.16194 | €0.16617 | €31,663 | €912,559 |
lip 26, 2023 | €0.16813 | €0.17001 | €0.16781 | €0.16905 | €31,088 | €928,393 |
lip 25, 2023 | €0.16922 | €0.17003 | €0.16797 | €0.16813 | €31,733 | €923,349 |
lip 24, 2023 | €0.17309 | €0.17357 | €0.16898 | €0.16922 | €33,032 | €929,306 |
lip 23, 2023 | €0.17110 | €0.17469 | €0.16973 | €0.17310 | €33,746 | €950,620 |
lip 22, 2023 | €0.17127 | €0.17224 | €0.16973 | €0.17109 | €32,516 | €939,596 |
lip 21, 2023 | €0.17024 | €0.17220 | €0.16959 | €0.17126 | €32,050 | €940,560 |
lip 20, 2023 | €0.17369 | €0.17470 | €0.16894 | €0.17023 | €30,625 | €934,899 |
lip 19, 2023 | €0.17196 | €0.17411 | €0.17054 | €0.17369 | €34,217 | €953,902 |
lip 18, 2023 | €0.17062 | €0.17439 | €0.16734 | €0.17196 | €33,535 | €944,377 |
lip 17, 2023 | €0.17116 | €0.17699 | €0.16547 | €0.17063 | €25,511 | €937,076 |
lip 16, 2023 | €0.17320 | €0.17555 | €0.16734 | €0.17116 | €32,272 | €939,965 |
lip 15, 2023 | €0.17287 | €0.17801 | €0.17120 | €0.17321 | €33,792 | €951,223 |
lip 14, 2023 | €0.17723 | €0.18115 | €0.17032 | €0.17287 | €34,194 | €949,380 |
lip 13, 2023 | €0.17566 | €0.17984 | €0.17446 | €0.17724 | €35,510 | €973,361 |
lip 12, 2023 | €0.17549 | €0.17791 | €0.17483 | €0.17566 | €33,126 | €964,694 |
lip 11, 2023 | €0.17520 | €0.17753 | €0.17437 | €0.17549 | €33,849 | €963,774 |
lip 10, 2023 | €0.17385 | €0.17781 | €0.17325 | €0.17519 | €33,728 | €962,100 |
lip 9, 2023 | €0.17264 | €0.17741 | €0.17242 | €0.17385 | €33,088 | €954,758 |
lip 8, 2023 | €0.17276 | €0.17659 | €0.17179 | €0.17264 | €33,527 | €948,088 |
lip 7, 2023 | €0.17353 | €0.17584 | €0.17164 | €0.17276 | €32,728 | €948,779 |
lip 6, 2023 | €0.17736 | €0.18140 | €0.17051 | €0.17354 | €32,505 | €953,048 |
lip 5, 2023 | €0.17260 | €0.17961 | €0.17024 | €0.17736 | €33,237 | €974,056 |
lip 4, 2023 | €0.17479 | €0.18005 | €0.16728 | €0.17259 | €33,681 | €947,839 |
lip 3, 2023 | €0.17930 | €0.18305 | €0.16773 | €0.17478 | €33,896 | €959,846 |
lip 2, 2023 | €0.19614 | €0.19680 | €0.14671 | €0.17931 | €42,144 | €984,718 |
lip 1, 2023 | €0.19433 | €0.20709 | €0.19355 | €0.19614 | €31,760 | €1,077,160 |
cze 30, 2023 | €0.19321 | €0.19862 | €0.18774 | €0.19433 | €37,028 | €1,067,215 |
cze 29, 2023 | €0.20023 | €0.20402 | €0.18507 | €0.19323 | €37,490 | €1,061,172 |
cze 28, 2023 | €0.20366 | €0.20814 | €0.18455 | €0.20023 | €38,320 | €1,099,639 |
cze 27, 2023 | €0.20686 | €0.21932 | €0.19947 | €0.20366 | €39,044 | €1,118,487 |
cze 26, 2023 | €0.20086 | €0.21625 | €0.19659 | €0.20686 | €39,907 | €1,136,031 |
cze 25, 2023 | €0.20021 | €0.20628 | €0.19522 | €0.20087 | €38,497 | €1,103,147 |
cze 24, 2023 | €0.20602 | €0.21582 | €0.19430 | €0.20021 | €38,977 | €1,099,513 |
cze 23, 2023 | €0.19695 | €0.22394 | €0.18944 | €0.20602 | €39,371 | €1,131,431 |
cze 22, 2023 | €0.21503 | €0.21880 | €0.18718 | €0.19694 | €38,690 | €1,081,573 |
cze 21, 2023 | €0.19959 | €0.22288 | €0.18298 | €0.21508 | €41,429 | €1,181,173 |
cze 20, 2023 | €0.19000 | €0.21323 | €0.17657 | €0.19960 | €38,878 | €1,096,188 |
cze 19, 2023 | €0.17837 | €0.21100 | €0.17007 | €0.19001 | €37,253 | €1,043,529 |
cze 18, 2023 | €0.16701 | €0.25342 | €0.15980 | €0.17836 | €35,721 | €979,541 |
cze 17, 2023 | €0.16152 | €0.18282 | €0.15794 | €0.16702 | €31,630 | €917,262 |
cze 16, 2023 | €0.16471 | €0.17675 | €0.15323 | €0.16151 | €30,863 | €887,010 |
cze 15, 2023 | €0.17585 | €0.17765 | €0.15538 | €0.16471 | €32,839 | €904,589 |
cze 14, 2023 | €0.17100 | €0.18266 | €0.16990 | €0.17586 | €32,786 | €965,773 |
cze 13, 2023 | €0.18050 | €0.18391 | €0.17093 | €0.17100 | €34,218 | €939,110 |
cze 12, 2023 | €0.18223 | €0.18347 | €0.17910 | €0.18050 | €35,316 | €991,260 |
cze 11, 2023 | €0.17938 | €0.18304 | €0.17467 | €0.18223 | €36,479 | €1,000,781 |
cze 10, 2023 | €0.18378 | €0.18480 | €0.17648 | €0.17938 | €34,111 | €985,117 |
cze 9, 2023 | €0.18305 | €0.18552 | €0.18232 | €0.18377 | €35,406 | €1,009,246 |
cze 8, 2023 | €0.18315 | €0.18733 | €0.18163 | €0.18305 | €36,199 | €1,005,275 |
cze 7, 2023 | €0.19549 | €0.19697 | €0.18308 | €0.18314 | €36,207 | €1,005,793 |
Statystyki cen IQeon
Advanced chart
Technical analysis
Informacje o IQeon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IQeon?
Copy link to sectionCena IQN wynosi obecnie €0.00. Cena IQeon wynosi -43.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IQeon, aby śledzić cenę IQN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IQeon z jej przeszłymi wynikami, korzystając z zakładki historii cen IQeon u góry tej strony.
Jaka jest całkowita podaż IQN?
Copy link to sectionDostępna ilość krążących to 5,491,860.20 IQN, z całkowitej maksymalnej podaży wynoszącej 5,491,860.00 IQN.
Gdzie mogę kupić IQeon?
Copy link to sectionMożesz kupić IQeon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IQeon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IQeon?
Copy link to sectionNajprostszym sposobem inwestycji w IQeon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IQeon