Ispolink (ISP)
Ispolink (ISP)
Cena Ispolink wynosi €0.000325661126, zmiana +21.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ispolink, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015193684 |
---|---|
24h Wysoki | €0.000342711469 |
24h Niski | €0.000325479229 |
Kapitalizacja rynkowa | €2.46M |
Wolumen handlowy (24h) | €161.03K |
Dominacja na rynku | - |
Pozycja na rynku | #1459 |
Podaż w obiegu | 7.54B |
Maksymalna podaż | - |
Ispolink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISP/USDT | €0.000325155152 | €887.81 | €258.63 | 40,222 | Niedawno |
2 |
![]() |
WETH/ISP | €1,392.08 | - | - | 1,324 | Niedawno |
3 |
![]() |
WBNB/ISP | €514.88 | - | - | 1,498 | Niedawno |
4 |
![]() |
ISP/USDT | €0.000324801232 | €441.01 | €1,875.53 | 44,276 | Niedawno |
5 |
![]() |
ISP/ETH | €0.000422695504 | €0.79 | €0.27 | 0 | Niedawno |
6 |
![]() |
ISP/USDT | €0.000498133552 | €347.70 | €789.75 | 171,302 | Niedawno |
7 |
![]() |
ISP/USDT | €0.000326128432 | €76.02 | €798.63 | 86,685 | Niedawno |
8 |
![]() |
ISP/USDT | €0.001119962144 | €292.42 | €160.50 | 888 | Niedawno |
9 |
![]() |
ISP/USDT | €0.000327358304 | €223.34 | €1,741.17 | 9,313 | Niedawno |
10 |
![]() |
ISP/WETH | €0.000492161152 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ispolink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000332927818 | €0.000353236281 | €0.000326252335 | €0.000329464784 | €185,615 | €2,485,406 |
kwi 13, 2025 | €0.000336651089 | €0.000358513358 | €0.000334084960 | €0.000355504924 | €259,648 | €2,681,136 |
kwi 7, 2025 | €0.000270822157 | €0.000284519981 | €0.000249159512 | €0.000276113390 | €175,574 | €2,082,385 |
kwi 4, 2025 | €0.000296780367 | €0.000306702792 | €0.000294831512 | €0.000300623631 | €150,304 | €2,267,235 |
kwi 3, 2025 | €0.000322204109 | €0.000327235381 | €0.000295365335 | €0.000297215314 | €192,893 | €2,241,531 |
kwi 2, 2025 | €0.000320417616 | €0.000359227743 | €0.000319953097 | €0.000322121626 | €196,790 | €2,426,147 |
kwi 1, 2025 | €0.000326317359 | €0.000349819339 | €0.000319433496 | €0.000320417616 | €232,992 | €2,413,313 |
mar 31, 2025 | €0.000321352075 | €0.000340535579 | €0.000318939910 | €0.000326317359 | €192,501 | €2,457,748 |
mar 30, 2025 | €0.000320386953 | €0.000324290623 | €0.000314682318 | €0.000321083994 | €278,859 | €2,417,369 |
mar 29, 2025 | €0.000327884968 | €0.000329951381 | €0.000318125312 | €0.000320388824 | €160,607 | €2,408,931 |
mar 28, 2025 | €0.000348708987 | €0.000350613497 | €0.000322547098 | €0.000327773464 | €291,164 | €2,464,454 |
mar 27, 2025 | €0.000348172768 | €0.000366979045 | €0.000345389428 | €0.000348708987 | €314,141 | €2,621,864 |
mar 26, 2025 | €0.000366934223 | €0.000380579810 | €0.000346571076 | €0.000348172768 | €312,233 | €2,617,832 |
mar 25, 2025 | €0.000359890430 | €0.000366743733 | €0.000339528558 | €0.000366722163 | €404,651 | €2,757,301 |
mar 24, 2025 | €0.000349629888 | €0.000369776446 | €0.000345732482 | €0.000359890430 | €379,133 | €2,705,935 |
mar 23, 2025 | €0.000352028329 | €0.000355456057 | €0.000343762951 | €0.000349563113 | €274,205 | €2,628,286 |
mar 20, 2025 | €0.000343396359 | €0.000381441693 | €0.000342101164 | €0.000351975464 | €413,206 | €2,647,489 |
mar 19, 2025 | €0.000332333086 | €0.000351810499 | €0.000326598166 | €0.000343291588 | €336,370 | €2,581,132 |
mar 17, 2025 | €0.000348742078 | €0.000362437545 | €0.000340353502 | €0.000345888903 | €149,055 | €2,595,472 |
mar 16, 2025 | €0.000357104589 | €0.000359824030 | €0.000343750118 | €0.000348746981 | €131,144 | €2,616,918 |
mar 15, 2025 | €0.000363559674 | €0.000367359975 | €0.000352748743 | €0.000357137308 | €140,021 | €2,674,520 |
mar 13, 2025 | €0.000345977346 | €0.000351328147 | €0.000326562111 | €0.000332973980 | €177,718 | €2,493,567 |
mar 12, 2025 | €0.000368791759 | €0.000369191035 | €0.000339999143 | €0.000345977346 | €271,613 | €2,590,946 |
mar 11, 2025 | €0.000317696912 | €0.000379506077 | €0.000308515907 | €0.000368924292 | €234,377 | €2,762,790 |
mar 10, 2025 | €0.000352589254 | €0.000369934882 | €0.000316118472 | €0.000317918597 | €170,685 | €2,378,277 |
mar 7, 2025 | €0.000409082151 | €0.000425583969 | €0.000392858224 | €0.000409579598 | €257,136 | €3,063,972 |
mar 5, 2025 | €0.000419444604 | €0.000457815728 | €0.000417984540 | €0.000433487589 | €346,153 | €3,242,822 |
mar 4, 2025 | €0.000421202329 | €0.000422091984 | €0.000394491634 | €0.000419444604 | €343,561 | €3,137,770 |
mar 3, 2025 | €0.000466491422 | €0.000468157012 | €0.000407453974 | €0.000421179202 | €354,408 | €3,150,746 |
mar 2, 2025 | €0.000433119768 | €0.000477561035 | €0.000412964048 | €0.000467243169 | €375,742 | €3,488,784 |
mar 1, 2025 | €0.000409840003 | €0.000444947444 | €0.000407723811 | €0.000433387054 | €349,761 | €3,239,205 |
lut 28, 2025 | €0.000428406282 | €0.000432011323 | €0.000396881396 | €0.000409840003 | €356,348 | €3,065,101 |
lut 27, 2025 | €0.000444272669 | €0.000457367512 | €0.000426809888 | €0.000428527599 | €341,781 | €3,204,861 |
lut 25, 2025 | €0.000455051595 | €0.000466885197 | €0.000420487313 | €0.000449656188 | €416,909 | €3,362,877 |
lut 24, 2025 | €0.000518901525 | €0.000525000518 | €0.000454763494 | €0.000454763494 | €354,702 | €3,403,228 |
lut 23, 2025 | €0.000520711977 | €0.000521096331 | €0.000503891131 | €0.000518640002 | €329,204 | €3,878,791 |
lut 22, 2025 | €0.000507751593 | €0.000534555610 | €0.000504290780 | €0.000520711977 | €377,177 | €3,894,287 |
lut 21, 2025 | €0.000529916543 | €0.000594628425 | €0.000506366543 | €0.000509659543 | €488,332 | €3,811,628 |
lut 20, 2025 | €0.000527434131 | €0.000537648654 | €0.000503522681 | €0.000529916543 | €395,201 | €3,963,126 |
lut 19, 2025 | €0.000489982917 | €0.000538935067 | €0.000486235637 | €0.000527434131 | €417,048 | €3,944,560 |
lut 18, 2025 | €0.000558867574 | €0.000559102928 | €0.000479026771 | €0.000489982917 | €418,802 | €3,664,471 |
lut 17, 2025 | €0.000561804096 | €0.000585768440 | €0.000547732033 | €0.000558397119 | €437,464 | €4,176,126 |
lut 16, 2025 | €0.000513670338 | €0.000565069714 | €0.000505101039 | €0.000561804096 | €499,154 | €4,201,606 |
lut 15, 2025 | €0.000521808517 | €0.000534779392 | €0.000501108028 | €0.000513670338 | €391,525 | €3,841,624 |
lut 14, 2025 | €0.000507302399 | €0.000537583732 | €0.000506022676 | €0.000521636208 | €399,765 | €3,901,199 |
lut 12, 2025 | €0.000524365701 | €0.000558617011 | €0.000506547181 | €0.000548460266 | €340,582 | €4,097,422 |
lut 11, 2025 | €0.000513602053 | €0.000569347285 | €0.000511311751 | €0.000524634261 | €370,994 | €3,919,424 |
lut 10, 2025 | €0.000507458132 | €0.000533457563 | €0.000503944080 | €0.000513863454 | €331,754 | €3,838,983 |
lut 9, 2025 | €0.000529870629 | €0.000542760382 | €0.000500927940 | €0.000507240644 | €369,912 | €3,789,505 |
lut 7, 2025 | €0.000546564012 | €0.000572065836 | €0.000490007106 | €0.000512170535 | €466,148 | €3,826,335 |
lut 6, 2025 | €0.000540747062 | €0.000618330025 | €0.000540747062 | €0.000546564012 | €470,398 | €4,083,283 |
lut 5, 2025 | €0.000559743850 | €0.000576617112 | €0.000541120772 | €0.000542107706 | €354,965 | €4,047,280 |
lut 4, 2025 | €0.000615061424 | €0.000617484526 | €0.000541148183 | €0.000559940498 | €388,180 | €4,180,417 |
lut 3, 2025 | €0.000523250672 | €0.000615545889 | €0.000443797510 | €0.000615061424 | €612,254 | €4,591,940 |
lut 1, 2025 | €0.000660356911 | €0.000692276665 | €0.000606726313 | €0.000608402273 | €423,283 | €4,542,273 |
sty 28, 2025 | €0.000642855909 | €0.000734015439 | €0.000641187447 | €0.000655223728 | €437,711 | €4,884,630 |
sty 27, 2025 | €0.000679366025 | €0.000679607833 | €0.000588143220 | €0.000642701229 | €490,248 | €4,791,276 |
sty 25, 2025 | €0.000734374842 | €0.000735114674 | €0.000707269099 | €0.000720831664 | €349,557 | €5,361,982 |
sty 24, 2025 | €0.000743824470 | €0.000791044570 | €0.000726233773 | €0.000734374842 | €392,195 | €5,462,724 |
sty 23, 2025 | €0.000846513578 | €0.000847699734 | €0.000728827594 | €0.000742900046 | €431,750 | €5,533,016 |
sty 22, 2025 | €0.000735957355 | €0.000853497121 | €0.000717953448 | €0.000846529727 | €572,194 | €6,296,880 |
sty 21, 2025 | €0.000686281317 | €0.000742189455 | €0.000657667873 | €0.000735957355 | €451,227 | €5,474,496 |
sty 19, 2025 | €0.000813791552 | €0.000824434061 | €0.000712022889 | €0.000737499771 | €667,973 | €5,482,016 |
sty 18, 2025 | €0.000958810320 | €0.000971276303 | €0.000803036232 | €0.000813791552 | €600,565 | €6,053,474 |
sty 16, 2025 | €0.000889001282 | €0.000942044196 | €0.000881743925 | €0.000907380980 | €440,023 | €6,749,649 |
sty 14, 2025 | €0.000832052897 | €0.000899605155 | €0.000830176091 | €0.000863530823 | €373,905 | €6,413,998 |
sty 12, 2025 | €0.000914790088 | €0.000915078571 | €0.000855460227 | €0.000859405504 | €380,487 | €6,378,201 |
sty 11, 2025 | €0.000854281508 | €0.000919344085 | €0.000842746452 | €0.000915250057 | €429,347 | €6,792,659 |
sty 10, 2025 | €0.000847596040 | €0.000904566790 | €0.000844441605 | €0.000854281508 | €424,360 | €6,340,172 |
sty 7, 2025 | €0.001046219786 | €0.001054365187 | €0.000932383279 | €0.000939327559 | €404,799 | €6,971,498 |
sty 6, 2025 | €0.000979851557 | €0.001068266387 | €0.000976394289 | €0.001048269189 | €562,531 | €7,764,831 |
sty 5, 2025 | €0.001036070264 | €0.001044808689 | €0.000979594780 | €0.000981627122 | €406,870 | €7,285,437 |
sty 4, 2025 | €0.001045498891 | €0.001089801599 | €0.001007017148 | €0.001036070264 | €505,963 | €7,689,503 |
sty 2, 2025 | €0.000929567045 | €0.001107438189 | €0.000928192493 | €0.001025077003 | €543,590 | €7,602,788 |
gru 31, 2024 | €0.000963520176 | €0.000990961362 | €0.000930540259 | €0.000955614114 | €459,484 | €7,087,596 |
gru 30, 2024 | €0.000915317591 | €0.001051156893 | €0.000902178542 | €0.000963807849 | €679,749 | €7,148,376 |
gru 29, 2024 | €0.000923538043 | €0.000936780261 | €0.000882980845 | €0.000915327625 | €442,685 | €6,788,808 |
gru 26, 2024 | €0.001068565427 | €0.001069221780 | €0.000939585165 | €0.000962541561 | €625,554 | €7,127,452 |
gru 23, 2024 | €0.000893633351 | €0.001025844798 | €0.000869062633 | €0.001000414629 | €522,379 | €7,397,892 |
gru 22, 2024 | €0.000944480499 | €0.001001269650 | €0.000891581081 | €0.000892531690 | €426,313 | €6,600,116 |
gru 20, 2024 | €0.000911342586 | €0.001046084131 | €0.000840474260 | €0.001042125717 | €640,732 | €7,701,127 |
gru 19, 2024 | €0.001024093893 | €0.001081753886 | €0.000900707314 | €0.000911342586 | €530,654 | €6,734,663 |
gru 18, 2024 | €0.001184659790 | €0.001192023650 | €0.001011827575 | €0.001024093893 | €527,595 | €7,567,875 |
gru 17, 2024 | €0.001279867025 | €0.001313286152 | €0.001175267392 | €0.001184494210 | €508,286 | €8,753,205 |
gru 16, 2024 | €0.001272405140 | €0.001424686082 | €0.001268991660 | €0.001279898900 | €708,880 | €9,458,229 |
gru 15, 2024 | €0.001204988235 | €0.001282921305 | €0.001180110540 | €0.001272832585 | €464,623 | €3,508,469 |
gru 13, 2024 | €0.001424958482 | €0.001472610659 | €0.001327127529 | €0.001369860992 | €505,740 | €3,775,920 |
gru 11, 2024 | €0.001242744348 | €0.001634781335 | €0.001161611859 | €0.001540704083 | €896,637 | €4,251,411 |
gru 10, 2024 | €0.001299974473 | €0.001346644341 | €0.001151712005 | €0.001242744348 | €723,240 | €3,425,533 |
gru 8, 2024 | €0.001539005916 | €0.001543829528 | €0.001448169688 | €0.001481434545 | €511,888 | €4,083,464 |
gru 7, 2024 | €0.001682222735 | €0.001713928138 | €0.001531682841 | €0.001533930580 | €545,187 | €4,228,166 |
gru 5, 2024 | €0.001295650101 | €0.001800497880 | €0.001287921630 | €0.001590267110 | €1,288,251 | €4,383,453 |
gru 4, 2024 | €0.001287376917 | €0.001408728954 | €0.001242754549 | €0.001303937971 | €675,384 | €3,571,363 |
gru 2, 2024 | €0.001459674005 | €0.001499204802 | €0.001294952916 | €0.001327003389 | €521,491 | €3,657,786 |
gru 1, 2024 | €0.001388208452 | €0.001485677064 | €0.001306325949 | €0.001476506712 | €509,700 | €4,069,881 |
lis 30, 2024 | €0.001313319941 | €0.001462365654 | €0.001306309215 | €0.001387718002 | €593,808 | €3,825,142 |
lis 29, 2024 | €0.001155313261 | €0.001344760918 | €0.001114988270 | €0.001313155297 | €715,176 | €3,619,615 |
lis 28, 2024 | €0.001143834366 | €0.001230050865 | €0.001076526943 | €0.001155309573 | €660,683 | €3,184,525 |
lis 27, 2024 | €0.000916728800 | €0.001147967822 | €0.000916570346 | €0.001143834366 | €726,636 | €3,152,895 |
lis 26, 2024 | €0.000930327515 | €0.000930327515 | €0.000860077668 | €0.000916489780 | €440,367 | €2,526,236 |
Statystyki cen Ispolink
Advanced chart
Technical analysis
Informacje o Ispolink
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc8807f0f5ba3fa45ffbdc66928d71c5289249014, https://bscscan.com/token/0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf, https://polygonscan.com/token/0x1e289178612f5b6d32f692e312dcf783c74b2162
Jaka jest dzisiejsza cena Ispolink?
Copy link to sectionCena ISP wynosi obecnie €0.000325661126. Cena Ispolink wynosi -5.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ispolink, aby śledzić cenę ISP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ispolink z jej przeszłymi wynikami, korzystając z zakładki historii cen Ispolink u góry tej strony.
Jaka jest całkowita podaż ISP?
Copy link to sectionDostępna ilość krążących to 7,543,769,794.14 ISP, z całkowitej maksymalnej podaży wynoszącej 0.00 ISP.
Gdzie mogę kupić Ispolink?
Copy link to sectionMożesz kupić Ispolink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ispolink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ispolink?
Copy link to sectionNajprostszym sposobem inwestycji w Ispolink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ispolink