ISTARDUST (ISDT)
ISTARDUST (ISDT)
Cena ISTARDUST wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ISTARDUST, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
ISTARDUST rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISDT/KRW | €1.92 | €3,228.30 | €434.34 | 32,483 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ISTARDUST
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 27, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 26, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 25, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 24, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 23, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
cze 22, 2023 | €1.73 | €3.43 | €1.52 | €1.91 | €0 | €0 |
cze 21, 2023 | €3.42 | €5.30 | €1.04 | €1.73 | €21,405 | €0 |
cze 20, 2023 | €2.76 | €6.60 | €2.76 | €3.42 | €19,303 | €0 |
cze 19, 2023 | €1.54 | €6.90 | €1.42 | €2.76 | €38,754 | €0 |
cze 18, 2023 | €2.55 | €2.67 | €6.93 | €1.54 | €12,282 | €0 |
cze 17, 2023 | €2.96 | €6.89 | €1.49 | €2.55 | €11,825 | €0 |
cze 16, 2023 | €1.29 | €6.95 | €1.29 | €2.96 | €35,465 | €0 |
cze 15, 2023 | €1.27 | €1.72 | €1.01 | €1.29 | €2,816 | €0 |
cze 14, 2023 | €1.93 | €2.00 | €1.04 | €1.27 | €4,426 | €0 |
cze 13, 2023 | €1.47 | €1.93 | €1.45 | €1.93 | €983 | €0 |
cze 12, 2023 | €1.61 | €1.99 | €1.46 | €1.47 | €1,615 | €0 |
cze 11, 2023 | €1.39 | €2.18 | €1.39 | €1.61 | €3,034 | €0 |
cze 10, 2023 | €1.33 | €1.96 | €1.33 | €1.39 | €3,279 | €0 |
cze 9, 2023 | €1.95 | €2.24 | €1.29 | €1.33 | €5,222 | €0 |
cze 8, 2023 | €8.44 | €8.45 | €1.44 | €1.95 | €17,739 | €0 |
cze 7, 2023 | €8.13 | €8.51 | €7.66 | €8.44 | €5,845 | €0 |
cze 6, 2023 | €8.29 | €8.83 | €7.93 | €8.13 | €4,003 | €0 |
cze 5, 2023 | €8.45 | €0.000091149808 | €7.76 | €8.29 | €2,821 | €0 |
cze 4, 2023 | €8.13 | €0.000091856892 | €7.78 | €8.45 | €310 | €0 |
cze 3, 2023 | €8.50 | €8.50 | €7.68 | €8.13 | €604 | €0 |
cze 2, 2023 | €8.48 | €8.51 | €7.45 | €8.50 | €2,925 | €0 |
cze 1, 2023 | €0.000092323958 | €0.000092940449 | €7.24 | €8.48 | €10,591 | €0 |
maj 31, 2023 | €0.000091961920 | €0.000099871181 | €8.77 | €0.000092323958 | €6,834 | €0 |
maj 30, 2023 | €0.000119630833 | €0.000119630833 | €0.000091955784 | €0.000091955784 | €7,529 | €0 |
maj 29, 2023 | €0.000106302003 | €0.000119630833 | €0.000104611521 | €0.000119630833 | €4,827 | €0 |
maj 28, 2023 | €0.000104563687 | €0.000116932154 | €0.000104563687 | €0.000106302003 | €4,134 | €0 |
maj 27, 2023 | €0.000131373174 | €0.000132643449 | €0.000100284866 | €0.000104563687 | €8,959 | €0 |
maj 26, 2023 | €0.000098451435 | €0.000135694977 | €0.000090734937 | €0.000131373174 | €29,463 | €0 |
maj 25, 2023 | €0.000172734215 | €0.000172915979 | €0.000096856003 | €0.000098451435 | €41,825 | €0 |
maj 24, 2023 | €0.000170173178 | €0.000173729430 | €0.000164608019 | €0.000172734215 | €1,350 | €0 |
maj 23, 2023 | €0.000162542491 | €0.000171347314 | €0.000162468555 | €0.000170243379 | €2,871 | €0 |
maj 22, 2023 | €0.000160636745 | €0.000170623803 | €0.000160636745 | €0.000162468555 | €753 | €0 |
maj 21, 2023 | €0.000171591263 | €0.000171591263 | €0.000160636745 | €0.000160636745 | €2,120 | €0 |
maj 20, 2023 | €0.000172192131 | €0.000172192166 | €0.000161108807 | €0.000171591263 | €332 | €0 |
maj 19, 2023 | €0.000166132164 | €0.000172192131 | €0.000159651817 | €0.000172192131 | €869 | €0 |
maj 18, 2023 | €0.000160702506 | €0.000168454299 | €0.000159289077 | €0.000166132164 | €1,351 | €0 |
maj 17, 2023 | €0.000164669412 | €0.000170021672 | €0.000160292911 | €0.000160702506 | €325 | €0 |
maj 16, 2023 | €0.000164607582 | €0.000165538202 | €0.000158907179 | €0.000164669412 | €4,359 | €0 |
maj 15, 2023 | €0.000162060643 | €0.000165220671 | €0.000158531386 | €0.000164607582 | €4,873 | €0 |
maj 14, 2023 | €0.000170967138 | €0.000170967138 | €0.000162060643 | €0.000162060643 | €635 | €0 |
maj 13, 2023 | €0.000164759862 | €0.000170967138 | €0.000164759862 | €0.000170967138 | €202 | €0 |
maj 12, 2023 | €0.000166138938 | €0.000166182743 | €0.000164759862 | €0.000164759862 | €0 | €0 |
maj 11, 2023 | €0.000167664247 | €0.000172975648 | €0.000165425679 | €0.000166099913 | €687 | €0 |
maj 10, 2023 | €0.000171781408 | €0.000172230431 | €0.000164216864 | €0.000167664322 | €4,902 | €0 |
maj 9, 2023 | €0.000173326537 | €0.000173509316 | €0.000167242934 | €0.000171780420 | €602 | €0 |
maj 8, 2023 | €0.000175220550 | €0.000175220550 | €0.000169356401 | €0.000173326537 | €696 | €0 |
maj 7, 2023 | €0.000170252611 | €0.000175623356 | €0.000170252611 | €0.000175219843 | €659 | €0 |
maj 6, 2023 | €0.000170252611 | €0.000175690490 | €0.000170252611 | €0.000170252611 | €226 | €0 |
maj 5, 2023 | €0.000168633949 | €0.000170415927 | €0.000168633949 | €0.000170252611 | €1,590 | €0 |
maj 4, 2023 | €0.000176229245 | €0.000177974697 | €0.000168177262 | €0.000168633949 | €255 | €0 |
maj 3, 2023 | €0.000170425062 | €0.000178650587 | €0.000169074073 | €0.000176229245 | €816 | €0 |
maj 2, 2023 | €0.000171566702 | €0.000180534062 | €0.000170420375 | €0.000170425062 | €812 | €0 |
maj 1, 2023 | €0.000175089374 | €0.000183502895 | €0.000166390057 | €0.000171403862 | €2,211 | €0 |
kwi 30, 2023 | €0.000174558498 | €0.000175089374 | €0.000166293418 | €0.000175089374 | €3,954 | €0 |
kwi 29, 2023 | €0.000169731691 | €0.000178062892 | €0.000166887124 | €0.000174558498 | €2,042 | €0 |
kwi 28, 2023 | €0.000190095441 | €0.000190095441 | €0.000169173374 | €0.000169731691 | €8,790 | €0 |
kwi 27, 2023 | €0.000165466644 | €0.000191482517 | €0.000165086157 | €0.000190095441 | €12,859 | €0 |
kwi 26, 2023 | €0.000183418080 | €0.000211011642 | €0.000165164532 | €0.000165466644 | €740,696 | €0 |
kwi 25, 2023 | €0.000172180081 | €0.000221886470 | €0.000155703756 | €0.000183383727 | €230,837 | €0 |
kwi 24, 2023 | €0.000166203026 | €0.000174950702 | €0.000159475007 | €0.000172180081 | €1,559 | €0 |
kwi 23, 2023 | €0.000156293362 | €0.000166203026 | €0.000156293362 | €0.000166203026 | €789 | €0 |
kwi 22, 2023 | €0.000156810128 | €0.000175381105 | €0.000156293362 | €0.000156293362 | €3,426 | €0 |
kwi 21, 2023 | €0.000174851472 | €0.000174851472 | €0.000156352866 | €0.000156810128 | €2,106 | €0 |
kwi 20, 2023 | €0.000159535229 | €0.000175233860 | €0.000148487539 | €0.000174796777 | €4,046 | €0 |
kwi 19, 2023 | €0.000170216824 | €0.000170541957 | €0.000152910563 | €0.000159535229 | €5,329 | €0 |
kwi 18, 2023 | €0.000181977866 | €0.000181977866 | €0.000154338214 | €0.000170216824 | €12,795 | €0 |
kwi 17, 2023 | €0.000178265721 | €0.000188508538 | €0.000164001818 | €0.000181977866 | €13,568 | €0 |
kwi 16, 2023 | €0.000187084830 | €0.000187084830 | €0.000176366391 | €0.000178265721 | €7,699 | €0 |
kwi 15, 2023 | €0.000173653944 | €0.000195360519 | €0.000173653944 | €0.000187084830 | €1,764 | €0 |
kwi 14, 2023 | €0.000189083211 | €0.000197822485 | €0.000166184591 | €0.000173653944 | €17,793 | €0 |
kwi 13, 2023 | €0.000193940493 | €0.000197370094 | €0.000189083211 | €0.000189083211 | €2,734 | €0 |
kwi 12, 2023 | €0.000186142682 | €0.000193940493 | €0.000185893335 | €0.000193940493 | €1,761 | €0 |
kwi 11, 2023 | €0.000187521478 | €0.000194921343 | €0.000186120012 | €0.000186142682 | €1,646 | €0 |
kwi 10, 2023 | €0.000188075399 | €0.000195199898 | €0.000182480498 | €0.000187521478 | €5,166 | €0 |
kwi 9, 2023 | €0.000188797302 | €0.000191552976 | €0.000188075399 | €0.000188075399 | €2,209 | €0 |
kwi 8, 2023 | €0.000188610294 | €0.000201650350 | €0.000188610294 | €0.000188797302 | €2,029 | €0 |
kwi 7, 2023 | €0.000181119561 | €0.000201361892 | €0.000181117680 | €0.000188610294 | €4,442 | €0 |
kwi 6, 2023 | €0.000191235313 | €0.000191235313 | €0.000174831838 | €0.000181119561 | €2,566 | €0 |
kwi 5, 2023 | €0.000202251953 | €0.000202251953 | €0.000168529366 | €0.000191234603 | €9,247 | €0 |
kwi 4, 2023 | €0.000190506297 | €0.000202330416 | €0.000185496071 | €0.000202251953 | €1,238 | €0 |
kwi 3, 2023 | €0.000201750678 | €0.000201750678 | €0.000184791989 | €0.000190506297 | €2,738 | €0 |
kwi 2, 2023 | €0.000202970263 | €0.000202970263 | €0.000186242317 | €0.000201750678 | €2,085 | €0 |
kwi 1, 2023 | €0.000202970263 | €0.000202970263 | €0.000202970263 | €0.000202970263 | €322 | €0 |
mar 31, 2023 | €0.000193749310 | €0.000203494351 | €0.000185767384 | €0.000202970263 | €4,470 | €0 |
mar 30, 2023 | €0.000186254642 | €0.000194364451 | €0.000183140243 | €0.000193749310 | €1,293 | €0 |
mar 29, 2023 | €0.000197710308 | €0.000197710308 | €0.000186254642 | €0.000186403052 | €527 | €0 |
mar 28, 2023 | €0.000189746779 | €0.000197710308 | €0.000187881468 | €0.000197710308 | €3,155 | €0 |
mar 27, 2023 | €0.000187830447 | €0.000189746779 | €0.000187000986 | €0.000189745704 | €967 | €0 |
mar 26, 2023 | €0.000191390145 | €0.000191390145 | €0.000187830447 | €0.000187830447 | €1,011 | €0 |
mar 25, 2023 | €0.000191402969 | €0.000191402969 | €0.000191390145 | €0.000191390145 | €0 | €0 |
mar 24, 2023 | €0.000199433393 | €0.000199502163 | €0.000184959198 | €0.000191402969 | €3,517 | €0 |
mar 23, 2023 | €0.000197538388 | €0.000200635692 | €0.000187320767 | €0.000199433393 | €2,430 | €0 |
mar 22, 2023 | €0.000210374849 | €0.000210436765 | €0.000196772364 | €0.000197538264 | €2,139 | €0 |
mar 21, 2023 | €0.000183088418 | €0.000210436765 | €0.000183088418 | €0.000210436765 | €4,300 | €0 |
Statystyki cen ISTARDUST
Advanced chart
Technical analysis
Informacje o ISTARDUST
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ISTARDUST?
Copy link to sectionCena ISDT wynosi obecnie €0.00. Cena ISTARDUST wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ISTARDUST, aby śledzić cenę ISDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ISTARDUST z jej przeszłymi wynikami, korzystając z zakładki historii cen ISTARDUST u góry tej strony.
Jaka jest całkowita podaż ISDT?
Copy link to sectionDostępna ilość krążących to 0.00 ISDT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ISDT.
Gdzie mogę kupić ISTARDUST?
Copy link to sectionMożesz kupić ISTARDUST na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ISTARDUST wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ISTARDUST?
Copy link to sectionNajprostszym sposobem inwestycji w ISTARDUST jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ISTARDUST