iTrust.Finance (ITG)
iTrust.Finance (ITG)
Cena iTrust.Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iTrust.Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
iTrust.Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITG/USDT | €0.000884826544 | €5.53 | €270.97 | 10,610 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iTrust.Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 5, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
cze 4, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
cze 3, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
cze 2, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
cze 1, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
maj 31, 2023 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0.000884819302 | €0 | €0 |
maj 30, 2023 | €0.000885040078 | €0.000885612725 | €0.000884454992 | €0.000884819302 | €0 | €0 |
maj 29, 2023 | €0.000885118076 | €0.000885838025 | €0.000884482890 | €0.000884995129 | €9,388 | €0 |
maj 28, 2023 | €0.000885298924 | €0.000886021465 | €0.000884581587 | €0.000884993659 | €9,388 | €0 |
maj 27, 2023 | €0.000885121093 | €0.000885639426 | €0.000884877836 | €0.000885322306 | €9,390 | €0 |
maj 26, 2023 | €0.000884922677 | €0.000885868777 | €0.000884511464 | €0.000885128996 | €9,390 | €0 |
maj 25, 2023 | €0.000884692868 | €0.000885167974 | €0.000884275443 | €0.000884923255 | €9,387 | €0 |
maj 24, 2023 | €0.000884930665 | €0.000885144423 | €0.000884023909 | €0.000884733793 | €9,386 | €0 |
maj 23, 2023 | €0.000885086118 | €0.000885979778 | €0.000884615228 | €0.000884911225 | €9,386 | €0 |
maj 22, 2023 | €0.000885034860 | €0.000885404827 | €0.000884602563 | €0.000885083856 | €9,389 | €0 |
maj 21, 2023 | €0.000885207845 | €0.000885413950 | €0.000884850286 | €0.000885067536 | €9,388 | €0 |
maj 20, 2023 | €0.000885007165 | €0.000885470917 | €0.000884852542 | €0.000885226409 | €9,389 | €0 |
maj 19, 2023 | €0.000884785074 | €0.000885868467 | €0.000883984495 | €0.000884998419 | €9,387 | €0 |
maj 18, 2023 | €0.000884962235 | €0.000885502139 | €0.000884443997 | €0.000884740531 | €9,386 | €0 |
maj 17, 2023 | €0.000884868286 | €0.000885331013 | €0.000884305641 | €0.000884961860 | €9,387 | €0 |
maj 16, 2023 | €0.000884908243 | €0.000885563374 | €0.000884599440 | €0.000884872693 | €9,387 | €0 |
maj 15, 2023 | €0.000885202022 | €0.000886230075 | €0.000884286815 | €0.000884911735 | €9,387 | €0 |
maj 14, 2023 | €0.000885198941 | €0.000885539160 | €0.000883827396 | €0.000885243413 | €9,390 | €0 |
maj 13, 2023 | €0.000885370140 | €0.000885844834 | €0.000884936078 | €0.000885214660 | €9,392 | €0 |
maj 12, 2023 | €0.000885279834 | €0.000885938059 | €0.000882680502 | €0.000885421011 | €9,392 | €0 |
maj 11, 2023 | €0.000885531319 | €0.000886077398 | €0.000883547245 | €0.000885278823 | €9,390 | €0 |
maj 10, 2023 | €0.000885323580 | €0.000887822577 | €0.000883772117 | €0.000885475554 | €9,394 | €0 |
maj 9, 2023 | €0.000885715872 | €0.000885832645 | €0.000884626784 | €0.000885289802 | €9,393 | €0 |
maj 8, 2023 | €0.000886019855 | €0.000886526605 | €0.000884734847 | €0.000885715656 | €9,394 | €0 |
maj 7, 2023 | €0.000886464955 | €0.000886868857 | €0.000884634109 | €0.000886037748 | €9,400 | €0 |
maj 6, 2023 | €0.000885685728 | €0.000886836610 | €0.000883832627 | €0.000886458002 | €9,403 | €0 |
maj 5, 2023 | €0.000885294974 | €0.000886571535 | €0.000884848090 | €0.000885717026 | €9,395 | €0 |
maj 4, 2023 | €0.000885088327 | €0.000885633554 | €0.000884571127 | €0.000885307519 | €9,391 | €0 |
maj 3, 2023 | €0.000885162965 | €0.000885972199 | €0.000884247327 | €0.000885091824 | €9,390 | €0 |
maj 2, 2023 | €0.000885086149 | €0.000885889734 | €0.000884506557 | €0.000885126140 | €9,389 | €0 |
maj 1, 2023 | €0.000885153737 | €0.000885650563 | €0.000883421449 | €0.000885083858 | €9,388 | €0 |
kwi 30, 2023 | €0.000885288577 | €0.000886071359 | €0.000884876485 | €0.000885160259 | €9,389 | €0 |
kwi 29, 2023 | €0.000885521712 | €0.000886010123 | €0.000885113639 | €0.000885306090 | €9,391 | €0 |
kwi 28, 2023 | €0.000884954608 | €0.000885879419 | €0.000884308996 | €0.000885477627 | €9,394 | €0 |
kwi 27, 2023 | €0.000885148143 | €0.000887004213 | €0.000883996088 | €0.000884949308 | €9,387 | €0 |
kwi 26, 2023 | €0.000884880968 | €0.000886609888 | €0.000881985045 | €0.000885154720 | €9,391 | €0 |
kwi 25, 2023 | €0.000884948000 | €0.000885687593 | €0.000884464241 | €0.000884869977 | €9,387 | €0 |
kwi 24, 2023 | €0.000884783495 | €0.000885543860 | €0.000884443880 | €0.000884944599 | €9,387 | €0 |
kwi 23, 2023 | €0.000884906295 | €0.000885333583 | €0.000884582356 | €0.000884749320 | €9,386 | €0 |
kwi 22, 2023 | €0.000884930714 | €0.000885729208 | €0.000884482375 | €0.000884909394 | €9,387 | €0 |
kwi 21, 2023 | €0.000884901205 | €0.000885473899 | €0.000882883895 | €0.000884916343 | €9,388 | €0 |
kwi 20, 2023 | €0.000885106625 | €0.000886212984 | €0.000883934872 | €0.000884905404 | €9,386 | €0 |
kwi 19, 2023 | €0.000885153033 | €0.000885722150 | €0.000883306742 | €0.000885104632 | €9,389 | €0 |
kwi 18, 2023 | €0.000885289842 | €0.000885533638 | €0.000884731291 | €0.000885137821 | €9,389 | €0 |
kwi 17, 2023 | €0.000885252628 | €0.000885762627 | €0.000884777236 | €0.000885320928 | €9,390 | €0 |
kwi 16, 2023 | €0.000885550464 | €0.000887260373 | €0.000884568507 | €0.000885246397 | €9,389 | €0 |
kwi 15, 2023 | €0.000885598580 | €0.000885866747 | €0.000885112360 | €0.000885557547 | €9,392 | €0 |
kwi 14, 2023 | €0.000885772102 | €0.000886773854 | €0.000884981019 | €0.000885592426 | €9,394 | €0 |
kwi 13, 2023 | €0.000885255973 | €0.000886165083 | €0.000885058512 | €0.000885725177 | €9,394 | €0 |
kwi 12, 2023 | €0.000885569406 | €0.000886656147 | €0.000883686323 | €0.000885237727 | €9,390 | €0 |
kwi 11, 2023 | €0.000885331085 | €0.000885843138 | €0.000884540132 | €0.000885538223 | €9,394 | €0 |
kwi 10, 2023 | €0.000885211954 | €0.000889910546 | €0.000884614782 | €0.000885286072 | €9,390 | €0 |
kwi 9, 2023 | €0.000885250514 | €0.000885561690 | €0.000884792302 | €0.000885192747 | €9,390 | €0 |
kwi 8, 2023 | €0.000885385282 | €0.000885577686 | €0.000884890963 | €0.000885224809 | €9,391 | €0 |
kwi 7, 2023 | €0.000885137621 | €0.000886055170 | €0.000884291798 | €0.000885407427 | €9,392 | €0 |
kwi 6, 2023 | €0.000884865875 | €0.000885782983 | €0.000884281940 | €0.000885184971 | €9,391 | €0 |
kwi 5, 2023 | €0.000885021210 | €0.000885334021 | €0.000884473534 | €0.000884830178 | €9,387 | €0 |
kwi 4, 2023 | €0.000884785392 | €0.000885380720 | €0.000884304648 | €0.000885034720 | €9,387 | €0 |
kwi 3, 2023 | €0.000884979625 | €0.000885394141 | €0.000884606474 | €0.000884796830 | €9,384 | €0 |
kwi 2, 2023 | €0.000885112890 | €0.000885228204 | €0.000884603244 | €0.000884993295 | €9,387 | €0 |
kwi 1, 2023 | €0.000885074228 | €0.000885487087 | €0.000884615191 | €0.000885124699 | €9,389 | €0 |
mar 31, 2023 | €0.000884962914 | €0.000885417946 | €0.000884196533 | €0.000885089448 | €9,388 | €0 |
mar 30, 2023 | €0.000884892024 | €0.000885314586 | €0.000884295367 | €0.000884949523 | €9,387 | €0 |
mar 29, 2023 | €0.000885071901 | €0.000885462928 | €0.000884486104 | €0.000884881617 | €9,386 | €0 |
mar 28, 2023 | €0.000884994865 | €0.000885589500 | €0.000884496114 | €0.000885104782 | €9,387 | €0 |
mar 27, 2023 | €0.000885503288 | €0.000885688887 | €0.000883358057 | €0.000884998069 | €9,389 | €0 |
mar 26, 2023 | €0.000885519444 | €0.000886562309 | €0.000885265346 | €0.000885491437 | €9,394 | €0 |
mar 25, 2023 | €0.000885960401 | €0.000886205471 | €0.000885173247 | €0.000885513892 | €9,393 | €0 |
mar 24, 2023 | €0.000885761567 | €0.000886376904 | €0.000877506971 | €0.000885952071 | €9,396 | €0 |
mar 23, 2023 | €0.000886353237 | €0.000887360045 | €0.000885443009 | €0.000885726824 | €9,393 | €0 |
mar 22, 2023 | €0.000886405198 | €0.000887473591 | €0.000883878959 | €0.000886405524 | €9,406 | €0 |
mar 21, 2023 | €0.000886483946 | €0.000888023486 | €0.000884965885 | €0.000886393462 | €9,401 | €0 |
mar 20, 2023 | €0.000887398284 | €0.000888683878 | €0.000885798259 | €0.000886437518 | €9,404 | €0 |
mar 19, 2023 | €0.000886941135 | €0.000888445767 | €0.000886570703 | €0.000887403765 | €9,409 | €0 |
mar 18, 2023 | €0.000886988481 | €0.000888304708 | €0.000884218800 | €0.000886950017 | €9,408 | €0 |
mar 17, 2023 | €0.000886699677 | €0.000888231660 | €0.000885560779 | €0.000887031351 | €9,407 | €0 |
mar 16, 2023 | €0.000888191028 | €0.000888569964 | €0.000885794844 | €0.000886728843 | €9,406 | €0 |
mar 15, 2023 | €0.000887664550 | €0.000889748208 | €0.000886115593 | €0.000888154092 | €9,421 | €0 |
mar 14, 2023 | €0.000888521996 | €0.000892127245 | €0.000885864313 | €0.000887700524 | €9,419 | €0 |
mar 13, 2023 | €0.000891435011 | €0.000894009209 | €0.000885754537 | €0.000888544034 | €9,423 | €0 |
mar 12, 2023 | €0.000892799890 | €0.000899282624 | €0.000890253784 | €0.000891403199 | €9,453 | €0 |
mar 11, 2023 | €0.000887476330 | €0.000921103155 | €0.000882705866 | €0.000892943052 | €9,458 | €0 |
mar 10, 2023 | €0.000893628870 | €0.000893656400 | €0.000884701061 | €0.000887496181 | €9,412 | €0 |
mar 9, 2023 | €0.001079462393 | €0.001079478730 | €0.000884759064 | €0.000893635318 | €8,268 | €0 |
mar 8, 2023 | €0.001097169073 | €0.001114889680 | €0.001079429809 | €0.001079463136 | €13,610 | €0 |
mar 7, 2023 | €0.000999841153 | €0.001238727703 | €0.000990938394 | €0.001097166777 | €16,544 | €0 |
mar 6, 2023 | €0.000991072700 | €0.000999987182 | €0.000990950543 | €0.000999834852 | €14,511 | €0 |
mar 5, 2023 | €0.000964546381 | €0.001000013554 | €0.000955635022 | €0.000991081733 | €13,476 | €0 |
mar 4, 2023 | €0.000955677464 | €0.000964666004 | €0.000946809748 | €0.000964541925 | €13,516 | €0 |
mar 3, 2023 | €0.000955664779 | €0.000955927707 | €0.000946803524 | €0.000955679683 | €11,735 | €0 |
mar 2, 2023 | €0.000955709806 | €0.000955891089 | €0.000946757817 | €0.000955670886 | €12,039 | €0 |
mar 1, 2023 | €0.000938046482 | €0.000955880793 | €0.000937968628 | €0.000955719260 | €12,151 | €0 |
lut 28, 2023 | €0.001017662764 | €0.001017774806 | €0.000937964814 | €0.000938032422 | €13,464 | €0 |
lut 27, 2023 | €0.001008752469 | €0.001017719092 | €0.000999880466 | €0.001017697760 | €14,417 | €0 |
lut 26, 2023 | €0.001008805376 | €0.001008849479 | €0.000999884465 | €0.001008759949 | €14,946 | €0 |
Statystyki cen iTrust.Finance
Advanced chart
Technical analysis
Informacje o iTrust.Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iTrust.Finance?
Copy link to sectionCena ITG wynosi obecnie €0.00. Cena iTrust.Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iTrust.Finance, aby śledzić cenę ITG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iTrust.Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen iTrust.Finance u góry tej strony.
Jaka jest całkowita podaż ITG?
Copy link to sectionDostępna ilość krążących to 0.00 ITG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ITG.
Gdzie mogę kupić iTrust.Finance?
Copy link to sectionMożesz kupić iTrust.Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iTrust.Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iTrust.Finance?
Copy link to sectionNajprostszym sposobem inwestycji w iTrust.Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iTrust.Finance