ixirswap (IXIR)
ixirswap (IXIR)
Cena ixirswap wynosi €0.006165004992, zmiana +2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ixirswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000100136020 |
---|---|
24h Wysoki | €0.006265141013 |
24h Niski | €0.006165004992 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7201 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ixirswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IXIR/WBNB | €0.001888702454 | - | - | 122 | Niedawno |
2 |
![]() |
USDT/IXIR | €0.88 | - | - | 28 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ixirswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006274217728 | €0.006274466843 | €0.006265141013 | €0.006265141013 | €0 | €0 |
kwi 13, 2025 | €0.006274217728 | €0.006274217728 | €0.006274217728 | €0.006274217728 | €0 | €0 |
kwi 6, 2025 | €0.006678697298 | €0.006678697298 | €0.006368778655 | €0.006368778655 | €0 | €0 |
kwi 4, 2025 | €0.006731706110 | €0.007006546144 | €0.006690628451 | €0.006744027165 | €0 | €0 |
kwi 3, 2025 | €0.006731706110 | €0.006731706110 | €0.006731706110 | €0.006731706110 | €0 | €0 |
mar 12, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 11, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 10, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 8, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 7, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 6, 2025 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 5, 2025 | €0.006697153359 | €0.006697153359 | €0.006532626129 | €0.006532626129 | €0 | €0 |
mar 3, 2025 | €0.007369554769 | €0.007369554769 | €0.007369554769 | €0.007369554769 | €0 | €0 |
mar 2, 2025 | €0.007369554769 | €0.007369554769 | €0.007369554769 | €0.007369554769 | €0 | €0 |
mar 1, 2025 | €0.007372417126 | €0.007372417126 | €0.007369554769 | €0.007369554769 | €13 | €0 |
lut 28, 2025 | €0.007399947128 | €0.007399947128 | €0.007372417126 | €0.007372417126 | €56 | €0 |
lut 27, 2025 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0 | €0 |
lut 26, 2025 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0 | €0 |
lut 25, 2025 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0.007399947128 | €0 | €0 |
lut 24, 2025 | €0.007366932443 | €0.007399947128 | €0.007366932443 | €0.007399947128 | €84 | €0 |
lut 23, 2025 | €0.007366932443 | €0.007366932443 | €0.007366932443 | €0.007366932443 | €0 | €0 |
lut 22, 2025 | €0.007378250104 | €0.007378250104 | €0.007366932443 | €0.007366932443 | €26 | €0 |
lut 21, 2025 | €0.007378250104 | €0.007378250104 | €0.007378250104 | €0.007378250104 | €0 | €0 |
lut 20, 2025 | €0.007378399023 | €0.007378399023 | €0.007378250104 | €0.007378250104 | €0 | €0 |
lut 19, 2025 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0 | €0 |
lut 17, 2025 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0 | €0 |
lut 16, 2025 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0 | €0 |
lut 15, 2025 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0.007378399023 | €0 | €0 |
lut 14, 2025 | €0.007415569950 | €0.007415569950 | €0.007378399023 | €0.007378399023 | €96 | €0 |
lut 11, 2025 | €0.007415569950 | €0.007415569950 | €0.007415569950 | €0.007415569950 | €0 | €0 |
lut 10, 2025 | €0.007415569950 | €0.007415569950 | €0.007415569950 | €0.007415569950 | €0 | €0 |
lut 9, 2025 | €0.007438822243 | €0.007439119201 | €0.007415569950 | €0.007415569950 | €64 | €0 |
lut 8, 2025 | €0.007504050287 | €0.007504050287 | €0.007438822243 | €0.007438822243 | €160 | €0 |
lut 6, 2025 | €0.006814903130 | €0.007475485783 | €0.006814903130 | €0.007475485783 | €1,944 | €0 |
lut 3, 2025 | €0.006620976477 | €0.006620976477 | €0.006620976477 | €0.006620976477 | €0 | €0 |
lut 1, 2025 | €0.006615542769 | €0.006621390131 | €0.006588729237 | €0.006621390131 | €154 | €0 |
sty 31, 2025 | €0.006615542769 | €0.006615542769 | €0.006615542769 | €0.006615542769 | €0 | €0 |
sty 30, 2025 | €0.006614522060 | €0.006615542769 | €0.006614522060 | €0.006615542769 | €1 | €0 |
sty 29, 2025 | €0.006614522060 | €0.006614522060 | €0.006614522060 | €0.006614522060 | €0 | €0 |
sty 28, 2025 | €0.006647479318 | €0.006647479318 | €0.006614522060 | €0.006614522060 | €83 | €0 |
sty 26, 2025 | €0.006512640478 | €0.006512640478 | €0.006512640478 | €0.006512640478 | €0 | €0 |
sty 25, 2025 | €0.006522310680 | €0.006522310680 | €0.006512640478 | €0.006512640478 | €24 | €0 |
sty 24, 2025 | €0.006522310680 | €0.006522310680 | €0.006522310680 | €0.006522310680 | €0 | €0 |
sty 23, 2025 | €0.006522310680 | €0.006522310680 | €0.006522310680 | €0.006522310680 | €0 | €0 |
sty 21, 2025 | €0.006518022943 | €0.006518022943 | €0.006518022943 | €0.006518022943 | €0 | €0 |
sty 20, 2025 | €0.006533960343 | €0.006533960343 | €0.006518022943 | €0.006518022943 | €46 | €0 |
sty 18, 2025 | €0.006917778624 | €0.006917778624 | €0.005344076447 | €0.006483582508 | €8,293 | €0 |
sty 17, 2025 | €0.006948301460 | €0.006948301460 | €0.006917778624 | €0.006917778624 | €93 | €0 |
sty 16, 2025 | €0.006911743446 | €0.006948301460 | €0.006911743446 | €0.006948301460 | €88 | €0 |
sty 15, 2025 | €0.006911743446 | €0.006911743446 | €0.006911743446 | €0.006911743446 | €0 | €0 |
sty 14, 2025 | €0.006911743446 | €0.006911743446 | €0.006911743446 | €0.006911743446 | €0 | €0 |
sty 11, 2025 | €0.006780623622 | €0.006780623622 | €0.006780623622 | €0.006780623622 | €0 | €0 |
sty 10, 2025 | €0.006754635480 | €0.006780623622 | €0.006751877384 | €0.006780623622 | €90 | €0 |
sty 9, 2025 | €0.006754635480 | €0.006754635480 | €0.006754635480 | €0.006754635480 | €0 | €0 |
sty 7, 2025 | €0.006772906094 | €0.006786963193 | €0.006755975526 | €0.006755975526 | €141 | €0 |
sty 6, 2025 | €0.006957289563 | €0.006957289563 | €0.006508561862 | €0.006772906094 | €2,687 | €0 |
sty 5, 2025 | €0.006957647273 | €0.006957647273 | €0.006957289563 | €0.006957289563 | €5 | €0 |
sty 3, 2025 | €0.007006723856 | €0.007006723856 | €0.006950221243 | €0.006953309596 | €3 | €0 |
sty 1, 2025 | €0.007088591017 | €0.007088591017 | €0.007088591017 | €0.007088591017 | €0 | €0 |
gru 31, 2024 | €0.007083331547 | €0.007088591017 | €0.006633769297 | €0.007088591017 | €3,608 | €0 |
gru 30, 2024 | €0.007147322070 | €0.007147322070 | €0.007083331547 | €0.007083331547 | €215 | €0 |
gru 29, 2024 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0 | €0 |
gru 28, 2024 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0 | €0 |
gru 27, 2024 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0 | €0 |
gru 26, 2024 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0.007147322070 | €0 | €0 |
gru 24, 2024 | €0.007150319379 | €0.007150319379 | €0.007150319379 | €0.007150319379 | €0 | €0 |
gru 22, 2024 | €0.007913150155 | €0.007913150155 | €0.007179867509 | €0.007179867509 | €3,594 | €0 |
gru 21, 2024 | €0.006500516777 | €0.007913150155 | €0.006500516777 | €0.007913150155 | €3,816 | €0 |
gru 20, 2024 | €0.007267372159 | €0.007267372159 | €0.006439153542 | €0.006500516777 | €2,648 | €0 |
gru 19, 2024 | €0.007267372159 | €0.007267372159 | €0.007267372159 | €0.007267372159 | €0 | €0 |
gru 18, 2024 | €0.007267372159 | €0.007267372159 | €0.007267372159 | €0.007267372159 | €0 | €0 |
gru 16, 2024 | €0.007584385562 | €0.007584385562 | €0.007335487086 | €0.007335487086 | €749 | €0 |
gru 15, 2024 | €0.007618797311 | €0.007618797311 | €0.007584385562 | €0.007584385562 | €86 | €0 |
gru 14, 2024 | €0.007628845285 | €0.007628845285 | €0.007618797311 | €0.007618797311 | €19 | €0 |
gru 13, 2024 | €0.007649594043 | €0.007649594043 | €0.007628845285 | €0.007628845285 | €50 | €0 |
gru 12, 2024 | €0.007674481167 | €0.007674481167 | €0.007649594043 | €0.007649594043 | €0 | €0 |
gru 11, 2024 | €0.007863036407 | €0.007863036407 | €0.007674481167 | €0.007674481167 | €542 | €0 |
gru 10, 2024 | €0.007863036407 | €0.007863036407 | €0.007863036407 | €0.007863036407 | €0 | €0 |
gru 9, 2024 | €0.007863036407 | €0.007863036407 | €0.007863036407 | €0.007863036407 | €0 | €0 |
gru 7, 2024 | €0.007954561599 | €0.007954602666 | €0.007954561599 | €0.007954602666 | €2 | €0 |
gru 6, 2024 | €0.007954561599 | €0.007954561599 | €0.007954561599 | €0.007954561599 | €0 | €0 |
gru 5, 2024 | €0.008000566540 | €0.008000566540 | €0.007954561599 | €0.007954561599 | €43 | €0 |
gru 4, 2024 | €0.008021798244 | €0.008072506742 | €0.008000566540 | €0.008000566540 | €266 | €0 |
gru 2, 2024 | €0.009642823224 | €0.009642823224 | €0.007319472867 | €0.008021798244 | €8,531 | €0 |
lis 30, 2024 | €0.008801443354 | €0.009127432127 | €0.008801443354 | €0.009127432127 | €1,172 | €0 |
lis 29, 2024 | €0.008796715057 | €0.008801443354 | €0.008781773772 | €0.008801443354 | €160 | €0 |
lis 27, 2024 | €0.008855168424 | €0.008902571878 | €0.008855168424 | €0.008902571878 | €345 | €0 |
lis 25, 2024 | €0.008855168424 | €0.008855168424 | €0.008855168424 | €0.008855168424 | €0 | €0 |
lis 24, 2024 | €0.008723836662 | €0.008855168424 | €0.008710218067 | €0.008855168424 | €450 | €0 |
lis 23, 2024 | €0.008525343952 | €0.008723836662 | €0.008525343952 | €0.008723836662 | €545 | €0 |
lis 22, 2024 | €0.008204692757 | €0.008525343952 | €0.008192534695 | €0.008525343952 | €852 | €0 |
lis 21, 2024 | €0.008427909045 | €0.008427909045 | €0.008204692757 | €0.008204692757 | €546 | €0 |
lis 20, 2024 | €0.008465089494 | €0.008465089494 | €0.008427909045 | €0.008427909045 | €95 | €0 |
lis 19, 2024 | €0.008465089494 | €0.008465089494 | €0.008465089494 | €0.008465089494 | €0 | €0 |
lis 18, 2024 | €0.008153352055 | €0.008465089494 | €0.008096232738 | €0.008465089494 | €1,036 | €0 |
lis 17, 2024 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0 | €0 |
lis 16, 2024 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0 | €0 |
lis 15, 2024 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0.008153352055 | €0 | €0 |
lis 6, 2024 | €0.008615962516 | €0.008615962516 | €0.008526961227 | €0.008526961227 | €164 | €0 |
lis 3, 2024 | €0.008615962516 | €0.008615962516 | €0.008615962516 | €0.008615962516 | €0 | €0 |
Statystyki cen ixirswap
Advanced chart
Technical analysis
Informacje o ixirswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ixirswap?
Copy link to sectionCena IXIR wynosi obecnie €0.006165004992. Cena ixirswap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ixirswap, aby śledzić cenę IXIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ixirswap z jej przeszłymi wynikami, korzystając z zakładki historii cen ixirswap u góry tej strony.
Jaka jest całkowita podaż IXIR?
Copy link to sectionDostępna ilość krążących to 0.00 IXIR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IXIR.
Gdzie mogę kupić ixirswap?
Copy link to sectionMożesz kupić ixirswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ixirswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ixirswap?
Copy link to sectionNajprostszym sposobem inwestycji w ixirswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ixirswap