IZE (IZE)
IZE (IZE)
Cena IZE wynosi €0.006190197244, zmiana -0.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IZE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006193287811 |
24h Niski | €0.006186091487 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6818 |
Podaż w obiegu | - |
Maksymalna podaż | - |
IZE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/IZE | €0.90 | - | - | 25,379 | Niedawno |
2 |
![]() |
WETH/IZE | €1,596.22 | - | - | 17,666 | Niedawno |
3 |
![]() |
IZE/USDT | €0.003969018144 | €102.19 | €31.63 | 0 | Niedawno |
4 |
![]() |
IZE/USDT | €0.006193891984 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IZE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006190197244 | €0.006190197244 | €0.006190197244 | €0.006190197244 | €0 | €0 |
kwi 6, 2025 | €0.006297191485 | €0.006359685250 | €0.006199530334 | €0.006225114806 | €1,139 | €0 |
kwi 5, 2025 | €0.006323995055 | €0.006360745125 | €0.006199660896 | €0.006297191485 | €5,712 | €0 |
kwi 4, 2025 | €0.006323436537 | €0.006360871637 | €0.006197360863 | €0.006323995055 | €5,684 | €0 |
kwi 3, 2025 | €0.006289887682 | €0.006361503099 | €0.006199261805 | €0.006323436537 | €5,167 | €0 |
kwi 2, 2025 | €0.006308663754 | €0.006363412460 | €0.006199228043 | €0.006289887682 | €5,642 | €0 |
kwi 1, 2025 | €0.006290241781 | €0.006363658449 | €0.006200368219 | €0.006308663754 | €5,737 | €0 |
mar 31, 2025 | €0.006360137821 | €0.006361928543 | €0.006200537689 | €0.006290241781 | €5,631 | €0 |
mar 30, 2025 | €0.006235515119 | €0.006361443054 | €0.006199985634 | €0.006360137821 | €5,719 | €0 |
mar 29, 2025 | €0.006199450682 | €0.006361439311 | €0.006199254533 | €0.006235515119 | €5,717 | €0 |
mar 28, 2025 | €0.006271849720 | €0.006361902223 | €0.006191223265 | €0.006199450682 | €5,453 | €0 |
mar 27, 2025 | €0.005698933619 | €0.006363646744 | €0.005672489711 | €0.006271849720 | €5,518 | €0 |
mar 26, 2025 | €0.006309653528 | €0.006362665726 | €0.005653974451 | €0.005698933619 | €1,906 | €0 |
mar 25, 2025 | €0.006194416689 | €0.006313421289 | €0.006025370284 | €0.006309653528 | €11 | €0 |
mar 24, 2025 | €0.006043803617 | €0.006198703025 | €0.005822273765 | €0.006194416689 | €34 | €0 |
mar 23, 2025 | €0.005643138171 | €0.006044545790 | €0.005643138171 | €0.006043803617 | €11 | €0 |
mar 22, 2025 | €0.005643138171 | €0.005643138171 | €0.005643138171 | €0.005643138171 | €0 | €0 |
mar 21, 2025 | €0.005641984775 | €0.005644956867 | €0.005640671261 | €0.005643138171 | €0 | €0 |
mar 20, 2025 | €0.006106605879 | €0.006108591136 | €0.005641320472 | €0.005641984775 | €11 | €0 |
mar 19, 2025 | €0.005909571132 | €0.006175789925 | €0.005785933537 | €0.006106605879 | €2,086 | €0 |
mar 18, 2025 | €0.006706707687 | €0.007495343474 | €0.004938571887 | €0.005909571132 | €3,953 | €0 |
mar 17, 2025 | €0.005538571264 | €0.009067794941 | €0.004927554793 | €0.006706707687 | €5,321 | €0 |
mar 16, 2025 | €0.008688653760 | €0.008840075497 | €0.005494215037 | €0.005538571264 | €3,885 | €0 |
mar 15, 2025 | €0.007336065558 | €0.01127 | €0.005840416893 | €0.008688653760 | €6,818 | €0 |
mar 14, 2025 | €0.007348847998 | €0.01126 | €0.007130490169 | €0.007336065558 | €5,628 | €0 |
mar 13, 2025 | €0.01365 | €0.01444 | €0.004679399190 | €0.007348847998 | €5,858 | €0 |
mar 12, 2025 | €0.01599 | €0.01637 | €0.007023583667 | €0.01365 | €9,734 | €0 |
mar 11, 2025 | €0.01594 | €0.01628 | €0.01566 | €0.01599 | €12,582 | €0 |
mar 10, 2025 | €0.01620 | €0.01628 | €0.01566 | €0.01594 | €12,729 | €0 |
mar 9, 2025 | €0.01597 | €0.01628 | €0.01566 | €0.01620 | €11,862 | €0 |
mar 8, 2025 | €0.01612 | €0.01628 | €0.01566 | €0.01597 | €12,937 | €0 |
mar 7, 2025 | €0.01615 | €0.01630 | €0.01564 | €0.01612 | €12,133 | €0 |
mar 6, 2025 | €0.01568 | €0.01629 | €0.01564 | €0.01615 | €10,643 | €0 |
mar 5, 2025 | €0.01621 | €0.01629 | €0.01564 | €0.01568 | €12,454 | €0 |
mar 4, 2025 | €0.01616 | €0.01628 | €0.01563 | €0.01621 | €12,927 | €0 |
mar 3, 2025 | €0.01586 | €0.01628 | €0.01563 | €0.01616 | €11,592 | €0 |
mar 2, 2025 | €0.01579 | €0.01631 | €0.01563 | €0.01586 | €13,045 | €0 |
mar 1, 2025 | €0.01595 | €0.01628 | €0.01563 | €0.01579 | €11,714 | €0 |
lut 28, 2025 | €0.01588 | €0.01628 | €0.01563 | €0.01595 | €12,685 | €0 |
lut 27, 2025 | €0.01594 | €0.01627 | €0.01562 | €0.01588 | €12,909 | €0 |
lut 26, 2025 | €0.01563 | €0.01636 | €0.01562 | €0.01594 | €13,219 | €0 |
lut 25, 2025 | €0.01635 | €0.01637 | €0.01562 | €0.01563 | €12,431 | €0 |
lut 24, 2025 | €0.01635 | €0.01638 | €0.01618 | €0.01635 | €13,467 | €0 |
lut 23, 2025 | €0.01637 | €0.01639 | €0.01618 | €0.01635 | €13,578 | €0 |
lut 22, 2025 | €0.01624 | €0.01638 | €0.01618 | €0.01637 | €13,101 | €0 |
lut 21, 2025 | €0.01628 | €0.01639 | €0.01617 | €0.01624 | €12,637 | €0 |
lut 20, 2025 | €0.01618 | €0.01639 | €0.01618 | €0.01628 | €12,744 | €0 |
lut 19, 2025 | €0.01618 | €0.01639 | €0.01617 | €0.01618 | €13,173 | €0 |
lut 18, 2025 | €0.01625 | €0.01638 | €0.01617 | €0.01618 | €27,184 | €0 |
lut 17, 2025 | €0.01637 | €0.01639 | €0.01618 | €0.01625 | €43,172 | €0 |
lut 16, 2025 | €0.01632 | €0.01638 | €0.01618 | €0.01637 | €45,144 | €0 |
lut 15, 2025 | €0.01629 | €0.01638 | €0.01618 | €0.01632 | €44,214 | €0 |
lut 14, 2025 | €0.01631 | €0.01638 | €0.01618 | €0.01629 | €42,244 | €0 |
lut 11, 2025 | €0.01639 | €0.01639 | €0.01618 | €0.01631 | €41,073 | €0 |
lut 10, 2025 | €0.01633 | €0.01647 | €0.01626 | €0.01639 | €21,900 | €0 |
lut 9, 2025 | €0.01628 | €0.01647 | €0.01626 | €0.01633 | €33,586 | €0 |
lut 8, 2025 | €0.01629 | €0.01647 | €0.01626 | €0.01628 | €43,224 | €0 |
lut 6, 2025 | €0.01630 | €0.01647 | €0.01626 | €0.01636 | €42,265 | €0 |
lut 5, 2025 | €0.01641 | €0.01646 | €0.01626 | €0.01630 | €43,224 | €0 |
lut 4, 2025 | €0.01628 | €0.01647 | €0.01626 | €0.01641 | €40,460 | €0 |
lut 3, 2025 | €0.01644 | €0.01649 | €0.01626 | €0.01628 | €41,403 | €0 |
lut 2, 2025 | €0.01637 | €0.01646 | €0.01625 | €0.01644 | €43,104 | €0 |
lut 1, 2025 | €0.01642 | €0.01646 | €0.01626 | €0.01637 | €100,776 | €0 |
sty 31, 2025 | €0.01641 | €0.01646 | €0.01626 | €0.01642 | €139,841 | €0 |
sty 30, 2025 | €0.01638 | €0.01646 | €0.01626 | €0.01641 | €126,294 | €0 |
sty 29, 2025 | €0.01641 | €0.01646 | €0.01625 | €0.01638 | €136,562 | €0 |
sty 28, 2025 | €0.01637 | €0.01646 | €0.01625 | €0.01641 | €135,073 | €0 |
sty 27, 2025 | €0.01635 | €0.01646 | €0.01625 | €0.01637 | €134,742 | €0 |
sty 26, 2025 | €0.01627 | €0.01646 | €0.01626 | €0.01635 | €196,618 | €0 |
sty 23, 2025 | €0.01639 | €0.01646 | €0.01607 | €0.01626 | €236,393 | €0 |
sty 22, 2025 | €0.01643 | €0.01646 | €0.01608 | €0.01639 | €184,458 | €0 |
sty 19, 2025 | €0.01616 | €0.01621 | €0.01598 | €0.01611 | €188,268 | €0 |
sty 18, 2025 | €0.01604 | €0.01623 | €0.01599 | €0.01616 | €199,016 | €0 |
sty 17, 2025 | €0.01616 | €0.01623 | €0.01600 | €0.01604 | €201,581 | €0 |
sty 16, 2025 | €0.01605 | €0.01623 | €0.01600 | €0.01616 | €203,080 | €0 |
sty 14, 2025 | €0.01601 | €0.01608 | €0.01599 | €0.01601 | €238,050 | €0 |
sty 13, 2025 | €0.01614 | €0.01615 | €0.01600 | €0.01601 | €235,023 | €0 |
sty 12, 2025 | €0.01598 | €0.01615 | €0.01593 | €0.01614 | €217,011 | €0 |
sty 11, 2025 | €0.01595 | €0.01599 | €0.01593 | €0.01598 | €236,896 | €0 |
sty 10, 2025 | €0.01595 | €0.01600 | €0.01593 | €0.01595 | €240,562 | €0 |
sty 9, 2025 | €0.01590 | €0.01599 | €0.01585 | €0.01595 | €242,154 | €0 |
sty 8, 2025 | €0.01576 | €0.01592 | €0.01567 | €0.01590 | €226,854 | €0 |
sty 7, 2025 | €0.01569 | €0.01577 | €0.01567 | €0.01576 | €211,510 | €0 |
sty 6, 2025 | €0.01561 | €0.01577 | €0.01560 | €0.01569 | €198,344 | €0 |
sty 5, 2025 | €0.01581 | €0.01584 | €0.01560 | €0.01561 | €220,565 | €0 |
sty 4, 2025 | €0.01575 | €0.01584 | €0.01566 | €0.01581 | €200,414 | €0 |
sty 3, 2025 | €0.01564 | €0.01576 | €0.01559 | €0.01575 | €163,008 | €0 |
sty 2, 2025 | €0.01536 | €0.01564 | €0.01535 | €0.01564 | €288,211 | €0 |
sty 1, 2025 | €0.01525 | €0.01545 | €0.01524 | €0.01536 | €220,362 | €0 |
gru 29, 2024 | €0.01477 | €0.01510 | €0.01473 | €0.01507 | €186,861 | €0 |
gru 28, 2024 | €0.01517 | €0.01523 | €0.01473 | €0.01477 | €177,350 | €0 |
gru 25, 2024 | €0.01558 | €0.01558 | €0.01536 | €0.01539 | €172,323 | €0 |
gru 24, 2024 | €0.01569 | €0.01574 | €0.01548 | €0.01558 | €178,822 | €0 |
gru 23, 2024 | €0.01567 | €0.01575 | €0.01561 | €0.01569 | €182,344 | €0 |
gru 22, 2024 | €0.01575 | €0.01583 | €0.01560 | €0.01567 | €189,808 | €0 |
gru 21, 2024 | €0.01535 | €0.01576 | €0.01524 | €0.01575 | €201,109 | €0 |
gru 19, 2024 | €0.01475 | €0.01499 | €0.01450 | €0.01472 | €177,253 | €0 |
gru 18, 2024 | €0.01487 | €0.01500 | €0.01474 | €0.01475 | €194,926 | €0 |
gru 16, 2024 | €0.01503 | €0.01524 | €0.01500 | €0.01522 | €184,642 | €0 |
gru 15, 2024 | €0.01510 | €0.01512 | €0.01501 | €0.01503 | €189,736 | €0 |
Statystyki cen IZE
Advanced chart
Technical analysis
Informacje o IZE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IZE?
Copy link to sectionCena IZE wynosi obecnie €0.006190197244. Cena IZE wynosi -23.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IZE, aby śledzić cenę IZE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IZE z jej przeszłymi wynikami, korzystając z zakładki historii cen IZE u góry tej strony.
Jaka jest całkowita podaż IZE?
Copy link to sectionDostępna ilość krążących to 0.00 IZE, z całkowitej maksymalnej podaży wynoszącej 0.00 IZE.
Gdzie mogę kupić IZE?
Copy link to sectionMożesz kupić IZE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IZE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IZE?
Copy link to sectionNajprostszym sposobem inwestycji w IZE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IZE