Me-in (MEIN)
Me-in (MEIN)
Cena Me-in wynosi €0.00, zmiana -2.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Me-in, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000016606196 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Me-in rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEIN/USDT | €0.21 | - | - | 77,368 | Niedawno |
2 |
![]() |
MEIN/USDT | €0.14 | - | - | 279 | Niedawno |
3 |
![]() |
MEIN/USDT | €0.19 | €107,138.17 | €112,663.42 | 41,173 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Me-in
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 9, 2023 | €0.19108 | €0.19124 | €0.19094 | €0.19107 | €0 | €0 |
wrz 8, 2023 | €0.19125 | €0.19135 | €0.19085 | €0.19108 | €0 | €0 |
wrz 7, 2023 | €0.19176 | €0.19227 | €0.19109 | €0.19125 | €0 | €0 |
wrz 6, 2023 | €0.19274 | €0.19284 | €0.19162 | €0.19175 | €0 | €0 |
wrz 5, 2023 | €0.19424 | €0.19434 | €0.19261 | €0.19274 | €0 | €0 |
wrz 4, 2023 | €0.19493 | €0.19508 | €0.19395 | €0.19424 | €0 | €0 |
wrz 3, 2023 | €0.19469 | €0.19558 | €0.19448 | €0.19494 | €0 | €0 |
wrz 2, 2023 | €0.19408 | €0.19478 | €0.19373 | €0.19469 | €0 | €0 |
wrz 1, 2023 | €0.19425 | €0.19451 | €0.19366 | €0.19408 | €0 | €0 |
sie 9, 2023 | €0.21007 | €0.21007 | €0.21007 | €0.21007 | €0 | €0 |
sie 8, 2023 | €0.21007 | €0.21007 | €0.21007 | €0.21007 | €0 | €0 |
sie 7, 2023 | €0.21007 | €0.21007 | €0.21007 | €0.21007 | €0 | €0 |
sie 5, 2023 | €0.21007 | €0.21007 | €0.21007 | €0.21007 | €0 | €0 |
sie 2, 2023 | €0.21012 | €0.21595 | €0.20470 | €0.21020 | €68,232 | €0 |
lip 28, 2023 | €0.20983 | €0.21534 | €0.20419 | €0.21082 | €68,604 | €0 |
lip 26, 2023 | €0.21153 | €0.21651 | €0.20404 | €0.21101 | €68,884 | €0 |
lip 25, 2023 | €0.20978 | €0.21865 | €0.20261 | €0.21152 | €69,192 | €0 |
lip 24, 2023 | €0.21067 | €0.21659 | €0.20403 | €0.20978 | €67,796 | €0 |
lip 23, 2023 | €0.21502 | €0.21662 | €0.20353 | €0.21068 | €67,665 | €0 |
lip 22, 2023 | €0.20860 | €0.21814 | €0.20122 | €0.21502 | €66,682 | €0 |
lip 21, 2023 | €0.21007 | €0.21672 | €0.20396 | €0.20860 | €49,332 | €0 |
lip 20, 2023 | €0.21008 | €0.21018 | €0.20985 | €0.21007 | €6,981 | €0 |
lip 19, 2023 | €0.21011 | €0.21018 | €0.20994 | €0.21008 | €6,982 | €0 |
lip 18, 2023 | €0.21010 | €0.21020 | €0.20995 | €0.21011 | €6,982 | €0 |
lip 17, 2023 | €0.21019 | €0.21025 | €0.20995 | €0.21010 | €6,982 | €0 |
lip 16, 2023 | €0.17126 | €0.21030 | €0.16910 | €0.21019 | €6,986 | €0 |
lip 15, 2023 | €0.20428 | €0.21934 | €0.16832 | €0.17127 | €6,930 | €0 |
lip 14, 2023 | €0.16677 | €0.21967 | €0.16622 | €0.20428 | €7,649 | €0 |
lip 13, 2023 | €0.16741 | €0.18536 | €0.14290 | €0.16677 | €6,931 | €0 |
lip 12, 2023 | €0.12468 | €0.18396 | €0.12262 | €0.16741 | €6,928 | €0 |
lip 11, 2023 | €0.13840 | €0.14234 | €0.10281 | €0.12468 | €6,955 | €0 |
lip 10, 2023 | €0.14338 | €0.14353 | €0.08830 | €0.13839 | €6,955 | €0 |
lip 9, 2023 | €0.07310 | €0.16068 | €0.07062 | €0.14337 | €7,203 | €0 |
lip 8, 2023 | €0.03168 | €0.07735 | €0.02894 | €0.07310 | €6,902 | €0 |
lip 7, 2023 | €0.06317 | €0.09584 | €0.03168 | €0.03168 | €6,955 | €0 |
lip 6, 2023 | €0.13157 | €0.13370 | €0.06291 | €0.06317 | €7,591 | €0 |
lip 5, 2023 | €0.14049 | €0.14125 | €0.12369 | €0.13157 | €2,761 | €0 |
lip 4, 2023 | €0.14263 | €0.14320 | €0.13969 | €0.14046 | €7,078 | €0 |
lip 3, 2023 | €0.14342 | €0.14398 | €0.14141 | €0.14264 | €9,008 | €0 |
lip 2, 2023 | €0.14360 | €0.14386 | €0.14312 | €0.14343 | €6,875 | €0 |
lip 1, 2023 | €0.14341 | €0.14383 | €0.14330 | €0.14360 | €6,954 | €0 |
cze 30, 2023 | €0.14342 | €0.14381 | €0.14289 | €0.14341 | €0 | €0 |
cze 29, 2023 | €0.14350 | €0.14388 | €0.14330 | €0.14342 | €6,953 | €0 |
cze 28, 2023 | €0.14381 | €0.14391 | €0.14333 | €0.14349 | €6,927 | €0 |
cze 27, 2023 | €0.14362 | €0.14393 | €0.14325 | €0.14381 | €6,955 | €0 |
cze 26, 2023 | €0.14365 | €0.14388 | €0.14313 | €0.14362 | €6,955 | €0 |
cze 25, 2023 | €0.14340 | €0.14394 | €0.14336 | €0.14366 | €6,958 | €0 |
cze 24, 2023 | €0.14378 | €0.14389 | €0.14337 | €0.14339 | €6,932 | €0 |
cze 23, 2023 | €0.14355 | €0.14394 | €0.14336 | €0.14378 | €6,959 | €0 |
cze 22, 2023 | €0.14378 | €0.14388 | €0.14328 | €0.14354 | €6,929 | €0 |
cze 21, 2023 | €0.14376 | €0.14399 | €0.14324 | €0.14379 | €6,929 | €0 |
cze 20, 2023 | €0.14347 | €0.14397 | €0.14320 | €0.14376 | €7,621 | €0 |
cze 19, 2023 | €0.14357 | €0.14395 | €0.14322 | €0.14349 | €6,954 | €0 |
cze 18, 2023 | €0.14347 | €0.14378 | €0.14317 | €0.14357 | €6,927 | €0 |
cze 17, 2023 | €0.14351 | €0.14387 | €0.14317 | €0.14348 | €6,927 | €0 |
cze 16, 2023 | €0.14340 | €0.14369 | €0.14309 | €0.14351 | €6,951 | €0 |
cze 15, 2023 | €0.14366 | €0.14383 | €0.14286 | €0.14340 | €6,949 | €0 |
cze 14, 2023 | €0.14349 | €0.14388 | €0.14312 | €0.14366 | €6,952 | €0 |
cze 13, 2023 | €0.14342 | €0.14399 | €0.14319 | €0.14349 | €6,953 | €0 |
cze 12, 2023 | €0.14345 | €0.14393 | €0.14331 | €0.14342 | €6,901 | €0 |
cze 11, 2023 | €0.14350 | €0.14393 | €0.14331 | €0.14345 | €6,958 | €0 |
cze 10, 2023 | €0.14361 | €0.14394 | €0.14298 | €0.14350 | €6,931 | €0 |
cze 9, 2023 | €0.14356 | €0.14390 | €0.14324 | €0.14361 | €6,902 | €0 |
cze 8, 2023 | €0.14370 | €0.14385 | €0.14332 | €0.14356 | €6,956 | €0 |
cze 7, 2023 | €0.14390 | €0.14392 | €0.14326 | €0.14370 | €6,929 | €0 |
cze 6, 2023 | €0.14374 | €0.14391 | €0.14328 | €0.14390 | €6,955 | €0 |
cze 5, 2023 | €0.14364 | €0.14389 | €0.14332 | €0.14375 | €6,931 | €0 |
cze 4, 2023 | €0.14362 | €0.14384 | €0.14328 | €0.14364 | €6,901 | €0 |
cze 3, 2023 | €0.14357 | €0.14391 | €0.14330 | €0.14362 | €6,983 | €0 |
cze 2, 2023 | €0.14372 | €0.14400 | €0.14330 | €0.14357 | €6,957 | €0 |
cze 1, 2023 | €0.14349 | €0.14391 | €0.14326 | €0.14372 | €6,902 | €0 |
maj 31, 2023 | €0.14365 | €0.14384 | €0.14326 | €0.14349 | €6,956 | €0 |
maj 30, 2023 | €0.14355 | €0.14393 | €0.14318 | €0.14365 | €7,381 | €0 |
maj 29, 2023 | €0.13011 | €0.15832 | €0.12893 | €0.14355 | €22,105 | €0 |
maj 28, 2023 | €0.13678 | €0.14936 | €0.11923 | €0.13009 | €26,286 | €0 |
maj 27, 2023 | €0.14985 | €0.15013 | €0.12045 | €0.13678 | €28,185 | €0 |
maj 26, 2023 | €0.14407 | €0.16156 | €0.13135 | €0.14985 | €28,059 | €0 |
maj 25, 2023 | €0.15633 | €0.17610 | €0.13236 | €0.14407 | €26,741 | €0 |
maj 24, 2023 | €0.15778 | €0.17774 | €0.14220 | €0.15633 | €27,748 | €0 |
maj 23, 2023 | €0.15914 | €0.16921 | €0.14292 | €0.15778 | €29,341 | €0 |
maj 22, 2023 | €0.14161 | €0.17257 | €0.14161 | €0.15914 | €28,599 | €0 |
maj 21, 2023 | €0.15119 | €0.16129 | €0.13738 | €0.14161 | €27,153 | €0 |
maj 20, 2023 | €0.15735 | €0.16542 | €0.13941 | €0.15120 | €27,544 | €0 |
maj 19, 2023 | €0.16209 | €0.17644 | €0.13345 | €0.15735 | €27,588 | €0 |
maj 18, 2023 | €0.17929 | €0.18875 | €0.15130 | €0.16208 | €26,996 | €0 |
maj 17, 2023 | €0.18989 | €0.19892 | €0.16007 | €0.17929 | €35,381 | €0 |
maj 16, 2023 | €0.19371 | €0.21611 | €0.17825 | €0.18989 | €49,473 | €0 |
maj 15, 2023 | €0.22723 | €0.23235 | €0.17569 | €0.19371 | €49,378 | €0 |
maj 14, 2023 | €0.24228 | €0.24542 | €0.20981 | €0.22724 | €43,304 | €0 |
maj 13, 2023 | €0.24197 | €0.24348 | €0.24077 | €0.24228 | €36,937 | €0 |
maj 12, 2023 | €0.24274 | €0.24310 | €0.23602 | €0.24199 | €36,229 | €0 |
maj 11, 2023 | €0.24653 | €0.24678 | €0.24159 | €0.24274 | €35,965 | €0 |
maj 10, 2023 | €0.24975 | €0.25436 | €0.24356 | €0.24652 | €36,273 | €0 |
maj 9, 2023 | €0.25030 | €0.25197 | €0.24783 | €0.24974 | €36,246 | €0 |
maj 8, 2023 | €0.25641 | €0.25797 | €0.24931 | €0.25030 | €37,795 | €0 |
maj 7, 2023 | €0.25849 | €0.26003 | €0.25640 | €0.25642 | €36,313 | €0 |
maj 6, 2023 | €0.26207 | €0.26399 | €0.25627 | €0.25849 | €37,144 | €0 |
maj 5, 2023 | €0.26001 | €0.26333 | €0.25901 | €0.26208 | €37,423 | €0 |
maj 4, 2023 | €0.26110 | €0.26309 | €0.25870 | €0.26001 | €36,462 | €0 |
maj 3, 2023 | €0.25838 | €0.26245 | €0.25538 | €0.26110 | €35,472 | €0 |
Statystyki cen Me-in
Advanced chart
Technical analysis
Informacje o Me-in
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Me-in?
Copy link to sectionCena MEIN wynosi obecnie €0.00. Cena Me-in wynosi -9.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Me-in, aby śledzić cenę MEIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Me-in z jej przeszłymi wynikami, korzystając z zakładki historii cen Me-in u góry tej strony.
Jaka jest całkowita podaż MEIN?
Copy link to sectionDostępna ilość krążących to 0.00 MEIN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MEIN.
Gdzie mogę kupić Me-in?
Copy link to sectionMożesz kupić Me-in na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Me-in wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Me-in?
Copy link to sectionNajprostszym sposobem inwestycji w Me-in jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Me-in