Apple (AMB)
Apple (AMB)
Cena Apple wynosi €0.00, zmiana +9.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Apple, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000227842175 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Apple rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMB/USDT | €0.008211961520 | €73,072.69 | €48,379.90 | 2,322,559 | Niedawno |
2 |
![]() |
AMB/BUSD | €0.008226737680 | €15,927.22 | €24,024.42 | 263,668 | Niedawno |
3 |
![]() |
AMB/BTC | €0.008188947872 | €28,242.54 | €30,283.63 | 66,558 | Niedawno |
4 |
![]() |
AMB/BTC | €0.008289558480 | €21.05 | €2,012.95 | 6,945 | Niedawno |
5 |
![]() |
AMB/USDT | €0.008238505520 | €6,358.84 | €11,369.81 | 28,607 | Niedawno |
6 |
![]() |
AMB/ETH | €0.008473871168 | €23.80 | €2,737.88 | 546 | Niedawno |
7 |
![]() |
AMB/BTC | €0.008305936128 | €50.91 | €33.83 | 4,773 | Niedawno |
8 |
![]() |
AMB/USDT | €0.008130551072 | €83.53 | €2,046.17 | 3,655 | Niedawno |
9 |
![]() |
AMB/USDT | €0.008220809520 | €19,225.34 | €11,979.30 | 184,814 | Niedawno |
10 |
![]() |
AMB/USDT | €0.04 | - | - | 16,366 | Niedawno |
1 |
![]() |
AMB/USDT | €0.008210528144 | - | - | 23,335,559 | Niedawno |
2 |
![]() |
AMB/USDT | €0.008219376144 | - | - | 360,590 | Niedawno |
3 |
![]() |
AMB/USDT | €0.008210528144 | - | - | 846,447 | Niedawno |
4 |
![]() |
AMB/USDT | €0.008228224144 | - | - | 6,803,119 | Niedawno |
5 |
![]() |
AMB/USDT | €0.008210528144 | - | - | 6,493,580 | Niedawno |
6 |
![]() |
AMB/USDT | €0.008237072144 | - | - | 261,160 | Niedawno |
7 |
![]() |
AMB/USDT | €0.008201680144 | - | - | 1,158,760 | Niedawno | Nie znaleziono danych |
Historia cen Apple
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.005312380047 | €0.005315133603 | €0.004779445466 | €0.005242102774 | €2,108,077 | €17,708,119 |
sty 7, 2025 | €0.007459255823 | €0.007474564603 | €0.006548025757 | €0.006548048807 | €2,577,320 | €22,146,688 |
gru 29, 2024 | €0.006915020499 | €0.006966665347 | €0.006600693688 | €0.006685554717 | €1,278,197 | €22,459,807 |
gru 21, 2024 | €0.006765716158 | €0.007297669813 | €0.006342587292 | €0.006419950795 | €3,258,809 | €21,527,693 |
gru 18, 2024 | €0.008172686990 | €0.008221388211 | €0.006836055547 | €0.007118613575 | €4,122,554 | €23,726,102 |
gru 10, 2024 | €0.009330410272 | €0.009547217839 | €0.007933389970 | €0.008686737817 | €6,835,772 | €29,098,967 |
gru 4, 2024 | €0.009296715392 | €0.009863080274 | €0.008720636971 | €0.009089288529 | €11,754,568 | €29,691,928 |
gru 3, 2024 | €0.007936597533 | €0.009454545516 | €0.007638472245 | €0.009304587452 | €14,350,698 | €29,908,087 |
gru 1, 2024 | €0.007668605176 | €0.008099802790 | €0.007437408293 | €0.007767777236 | €3,415,351 | €24,999,269 |
lis 28, 2024 | €0.007262300803 | €0.007388630281 | €0.006948837865 | €0.007166799577 | €3,079,121 | €22,860,320 |
lis 25, 2024 | €0.007360274736 | €0.007870686200 | €0.006744761910 | €0.006945017643 | €4,601,929 | €22,111,719 |
lis 23, 2024 | €0.006364323102 | €0.007031897277 | €0.006307647368 | €0.006922775920 | €3,019,017 | €21,906,407 |
lis 22, 2024 | €0.006260996210 | €0.006371949924 | €0.005977021106 | €0.006371949924 | €1,747,716 | €20,151,574 |
lis 20, 2024 | €0.006246083239 | €0.006254019949 | €0.005666017106 | €0.005729161385 | €2,143,942 | €18,006,275 |
lis 14, 2024 | €0.005835735131 | €0.006076597146 | €0.005532440209 | €0.005663786134 | €2,651,348 | €17,816,708 |
lis 11, 2024 | €0.006186495691 | €0.006669128389 | €0.005980775891 | €0.006642853908 | €3,818,002 | €20,914,804 |
paź 10, 2024 | €0.005244438947 | €0.005463375616 | €0.005190931979 | €0.005434138162 | €1,906,487 | €19,031,918 |
wrz 26, 2024 | €0.007244539711 | €0.007472583250 | €0.007130139198 | €0.007325954228 | €1,569,021 | €23,264,930 |
wrz 25, 2024 | €0.007175969028 | €0.007637116544 | €0.007156095704 | €0.007251542352 | €2,477,274 | €22,995,588 |
lip 21, 2024 | €0.02274 | €0.02277 | €0.02268 | €0.02277 | €79 | €0 |
lip 17, 2024 | €0.02167 | €0.02223 | €0.02167 | €0.02174 | €36 | €0 |
lip 14, 2024 | €0.02030 | €0.02062 | €0.02030 | €0.02057 | €248 | €0 |
lip 10, 2024 | €0.01979 | €0.02011 | €0.01970 | €0.02002 | €12 | €0 |
lip 9, 2024 | €0.01957 | €0.01986 | €0.01945 | €0.01979 | €146 | €0 |
lip 7, 2024 | €0.01972 | €0.01990 | €0.01903 | €0.01916 | €0 | €0 |
lip 2, 2024 | €0.02219 | €0.02219 | €0.02200 | €0.02216 | €68 | €0 |
cze 24, 2024 | €0.02251 | €0.02251 | €0.02163 | €0.02173 | €65 | €0 |
cze 16, 2024 | €0.02325 | €0.02345 | €0.02321 | €0.02345 | €97 | €0 |
maj 31, 2024 | €0.10355 | €0.10401 | €0.10299 | €0.10322 | €94 | €0 |
maj 29, 2024 | €0.10465 | €0.10519 | €0.10366 | €0.10366 | €27 | €0 |
maj 24, 2024 | €0.10414 | €0.10585 | €0.10414 | €0.10535 | €96 | €0 |
maj 14, 2024 | €0.10507 | €0.10507 | €0.09976 | €0.09976 | €52 | €0 |
maj 5, 2024 | €0.10481 | €0.10526 | €0.10327 | €0.10520 | €50 | €0 |
kwi 30, 2024 | €0.007420141764 | €0.007520593632 | €0.006685081796 | €0.006939370017 | €2,002,735 | €21,187,506 |
kwi 29, 2024 | €0.11258 | €0.11258 | €0.10949 | €0.11107 | €131 | €0 |
kwi 24, 2024 | €0.11446 | €0.11616 | €0.11446 | €0.11614 | €318 | €0 |
kwi 9, 2024 | €0.11443 | €0.11443 | €0.11179 | €0.11181 | €693 | €0 |
mar 30, 2024 | €0.12355 | €0.12355 | €0.12048 | €0.12093 | €329 | €0 |
mar 20, 2024 | €0.11276 | €0.11895 | €0.10943 | €0.11895 | €702 | €0 |
mar 7, 2024 | €0.08806 | €0.09641 | €0.08794 | €0.09641 | €6,062 | €0 |
mar 6, 2024 | €0.08007 | €0.08806 | €0.08007 | €0.08806 | €451 | €0 |
mar 5, 2024 | €0.08650 | €0.08708 | €0.07876 | €0.08007 | €297 | €0 |
mar 4, 2024 | €0.08564 | €0.08725 | €0.08564 | €0.08650 | €297 | €0 |
mar 2, 2024 | €0.08211 | €0.08477 | €0.08211 | €0.08474 | €3,001 | €0 |
mar 1, 2024 | €0.08087 | €0.08315 | €0.08087 | €0.08211 | €344 | €0 |
lut 25, 2024 | €0.08108 | €0.08108 | €0.08093 | €0.08093 | €0 | €0 |
lut 22, 2024 | €0.07809 | €0.08145 | €0.07809 | €0.08145 | €31 | €0 |
lut 17, 2024 | €0.07850 | €0.07850 | €0.07610 | €0.07610 | €539 | €0 |
lut 15, 2024 | €0.07055 | €0.07683 | €0.07055 | €0.07683 | €89 | €0 |
lut 8, 2024 | €0.06624 | €0.06870 | €0.06624 | €0.06870 | €223 | €0 |
lut 5, 2024 | €0.06881 | €0.06881 | €0.06555 | €0.06555 | €3,591 | €0 |
lut 2, 2024 | €0.06780 | €0.06822 | €0.06780 | €0.06784 | €166 | €0 |
lut 1, 2024 | €0.07078 | €0.07078 | €0.06767 | €0.06780 | €4,662 | €0 |
sty 31, 2024 | €0.07283 | €0.07283 | €0.07078 | €0.07078 | €655 | €0 |
sty 29, 2024 | €0.07183 | €0.07280 | €0.07156 | €0.07278 | €199 | €0 |
sty 28, 2024 | €0.07117 | €0.07250 | €0.07117 | €0.07183 | €11 | €0 |
sty 27, 2024 | €0.07087 | €0.07122 | €0.07087 | €0.07117 | €19 | €0 |
sty 26, 2024 | €0.06860 | €0.07105 | €0.06847 | €0.07087 | €68 | €0 |
sty 24, 2024 | €0.06950 | €0.07050 | €0.06863 | €0.06863 | €412 | €0 |
sty 23, 2024 | €0.07330 | €0.07330 | €0.06950 | €0.06950 | €21 | €0 |
sty 16, 2024 | €0.07416 | €0.07520 | €0.07405 | €0.07496 | €545 | €0 |
sty 15, 2024 | €0.07132 | €0.07503 | €0.07132 | €0.07416 | €602 | €0 |
sty 14, 2024 | €0.07126 | €0.07191 | €0.07119 | €0.07132 | €279 | €0 |
sty 13, 2024 | €0.06880 | €0.07137 | €0.06880 | €0.07126 | €367 | €0 |
sty 12, 2024 | €0.07277 | €0.07400 | €0.06880 | €0.06880 | €3,730 | €0 |
sty 11, 2024 | €0.07050 | €0.07286 | €0.06951 | €0.07277 | €2,935 | €0 |
sty 10, 2024 | €0.06694 | €0.07050 | €0.06694 | €0.07050 | €3,430 | €0 |
sty 9, 2024 | €0.06761 | €0.06792 | €0.06600 | €0.06694 | €2,543 | €0 |
sty 8, 2024 | €0.06678 | €0.06778 | €0.06369 | €0.06761 | €1,367 | €0 |
sty 7, 2024 | €0.06701 | €0.06757 | €0.06651 | €0.06678 | €92 | €0 |
sty 6, 2024 | €0.06909 | €0.06909 | €0.06618 | €0.06701 | €320 | €0 |
sty 5, 2024 | €0.07061 | €0.07118 | €0.06788 | €0.06909 | €219 | €0 |
sty 3, 2024 | €0.07238 | €0.07318 | €0.06720 | €0.06720 | €5,034 | €0 |
sty 1, 2024 | €0.07186 | €0.07186 | €0.07022 | €0.07134 | €42 | €0 |
gru 30, 2023 | €0.07152 | €0.07216 | €0.07138 | €0.07205 | €145 | €0 |
gru 21, 2023 | €0.06092 | €0.06399 | €0.06006 | €0.06324 | €437 | €0 |
gru 20, 2023 | €0.05730 | €0.06091 | €0.05705 | €0.06089 | €3,431 | €0 |
gru 19, 2023 | €0.05480 | €0.05774 | €0.05478 | €0.05730 | €62 | €0 |
gru 18, 2023 | €0.05431 | €0.05480 | €0.05271 | €0.05480 | €44 | €0 |
gru 17, 2023 | €0.05546 | €0.05548 | €0.05426 | €0.05435 | €27 | €0 |
gru 14, 2023 | €0.05758 | €0.05799 | €0.05676 | €0.05787 | €21 | €0 |
gru 13, 2023 | €0.05811 | €0.05840 | €0.05598 | €0.05761 | €239 | €0 |
gru 12, 2023 | €0.05650 | €0.05879 | €0.05637 | €0.05824 | €153 | €0 |
gru 2, 2023 | €0.05333 | €0.05366 | €0.05288 | €0.05343 | €86 | €0 |
gru 1, 2023 | €0.05320 | €0.05371 | €0.05307 | €0.05332 | €75 | €0 |
lis 29, 2023 | €0.05407 | €0.05442 | €0.05291 | €0.05310 | €647 | €0 |
lis 27, 2023 | €0.05485 | €0.05507 | €0.05274 | €0.05379 | €35 | €0 |
lis 25, 2023 | €0.05567 | €0.05628 | €0.05508 | €0.05545 | €1,083 | €0 |
lis 21, 2023 | €0.06070 | €0.06400 | €0.05372 | €0.05409 | €42 | €0 |
lis 12, 2023 | €0.06044 | €0.06054 | €0.05906 | €0.05948 | €126 | €0 |
lis 10, 2023 | €0.06049 | €0.06199 | €0.05980 | €0.06040 | €30 | €0 |
lis 9, 2023 | €0.06003 | €0.06152 | €0.05852 | €0.06049 | €1,094 | €0 |
lis 8, 2023 | €0.05993 | €0.06035 | €0.05949 | €0.06011 | €22 | €0 |
lis 6, 2023 | €0.05701 | €0.06228 | €0.05645 | €0.06215 | €4,723 | €0 |
lis 4, 2023 | €0.05433 | €0.05596 | €0.05393 | €0.05564 | €504 | €0 |
lis 3, 2023 | €0.05460 | €0.05471 | €0.05331 | €0.05433 | €37 | €0 |
paź 29, 2023 | €0.04850 | €0.05127 | €0.04813 | €0.05122 | €6,132 | €0 |
paź 26, 2023 | €0.04713 | €0.04837 | €0.04663 | €0.04742 | €183 | €0 |
paź 25, 2023 | €0.04772 | €0.04852 | €0.04709 | €0.04711 | €43 | €0 |
paź 21, 2023 | €0.04441 | €0.04508 | €0.04427 | €0.04477 | €63 | €0 |
Statystyki cen Apple
Advanced chart
Technical analysis
Informacje o Apple
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Apple?
Copy link to sectionCena AMB wynosi obecnie €0.00. Cena Apple wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Apple, aby śledzić cenę AMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Apple z jej przeszłymi wynikami, korzystając z zakładki historii cen Apple u góry tej strony.
Jaka jest całkowita podaż AMB?
Copy link to sectionDostępna ilość krążących to 0.00 AMB, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 AMB.
Gdzie mogę kupić Apple?
Copy link to sectionMożesz kupić Apple na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Apple wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Apple?
Copy link to sectionNajprostszym sposobem inwestycji w Apple jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Apple