Jackpot (777)
Jackpot (777)
Cena Jackpot wynosi €0.00, zmiana -7.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jackpot, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041365427 |
---|---|
24h Wysoki | €0.000463024513 |
24h Niski | €0.000417897835 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Jackpot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
777/BTC | €0.000942453568 | - | - | 45 | Niedawno |
2 |
![]() |
777/BTC | €0.000875456512 | - | - | 0 | Niedawno |
3 |
![]() |
777/BTC | €0.001825961760 | - | - | 96 | Niedawno |
4 |
![]() |
777/BTC | €0.001151434480 | - | - | 28 | Niedawno |
5 |
![]() |
777/BTC | €0.001828032192 | - | - | 96 | Niedawno |
6 |
![]() |
777/BTC | €0.001152743984 | - | - | 25 | Niedawno |
7 |
![]() |
777/BTC | €0.001826324528 | - | - | 96 | Niedawno |
8 |
![]() |
777/BTC | €0.001151655680 | - | - | 25 | Niedawno |
9 |
![]() |
777/BTC | €0.000421810704 | - | - | 0 | Niedawno |
10 |
![]() |
777/SCC | €0.000246107120 | - | - | 3,526 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jackpot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 23, 2024 | €0.000420578162 | €0.000425950622 | €0.000414806419 | €0.000423455744 | €0 | €0 |
gru 22, 2024 | €0.000430253963 | €0.000430253963 | €0.000417054997 | €0.000420578162 | €0 | €0 |
gru 21, 2024 | €0.000463024513 | €0.000463024513 | €0.000428929402 | €0.000430253963 | €0 | €0 |
gru 20, 2024 | €0.000463024513 | €0.000463024513 | €0.000463024513 | €0.000463024513 | €0 | €0 |
gru 19, 2024 | €0.000463024513 | €0.000463024513 | €0.000463024513 | €0.000463024513 | €0 | €0 |
gru 18, 2024 | €0.000469779592 | €0.000470980650 | €0.000456711369 | €0.000463024513 | €0 | €0 |
gru 17, 2024 | €0.000468923673 | €0.000478815409 | €0.000466257727 | €0.000469779592 | €0 | €0 |
gru 16, 2024 | €0.000461674868 | €0.000476778127 | €0.000457518607 | €0.000468923673 | €0 | €0 |
gru 14, 2024 | €0.000448871538 | €0.000453857760 | €0.000445283957 | €0.000448398083 | €0 | €0 |
gru 13, 2024 | €0.000442577744 | €0.000450626206 | €0.000439128539 | €0.000448871538 | €0 | €0 |
gru 12, 2024 | €0.000447658976 | €0.000453342368 | €0.000439759441 | €0.000442577744 | €0 | €0 |
gru 11, 2024 | €0.000427804626 | €0.000450730166 | €0.000423903361 | €0.000447658976 | €0 | €0 |
gru 10, 2024 | €0.000431176344 | €0.000434490843 | €0.000417484639 | €0.000427804626 | €0 | €0 |
gru 9, 2024 | €0.000448383626 | €0.000448383626 | €0.000423050735 | €0.000431176344 | €0 | €0 |
gru 8, 2024 | €0.000442535868 | €0.000444531930 | €0.000437425391 | €0.000443598791 | €0 | €0 |
gru 7, 2024 | €0.000442253366 | €0.000444705828 | €0.000438807963 | €0.000441792444 | €0 | €0 |
gru 6, 2024 | €0.000429406394 | €0.000451376484 | €0.000426981812 | €0.000442253366 | €0 | €0 |
gru 5, 2024 | €0.000437239460 | €0.000458255229 | €0.000416011818 | €0.000427233281 | €0 | €0 |
gru 4, 2024 | €0.000424737939 | €0.000438791050 | €0.000419164936 | €0.000437239460 | €0 | €0 |
gru 3, 2024 | €0.000762655503 | €0.000765772649 | €0.000424044948 | €0.000424737939 | €1 | €0 |
gru 2, 2024 | €0.000774464951 | €0.000780832178 | €0.000752124305 | €0.000762655503 | €0 | €0 |
gru 1, 2024 | €0.000426736228 | €0.000778442504 | €0.000423978162 | €0.000774464951 | €0 | €0 |
lis 30, 2024 | €0.000245106373 | €0.000430198350 | €0.000245106373 | €0.000426736228 | €3 | €0 |
lis 29, 2024 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0 | €0 |
lis 28, 2024 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0 | €0 |
lis 27, 2024 | €0.000260870232 | €0.000261464336 | €0.000245106373 | €0.000245106373 | €0 | €0 |
lis 26, 2024 | €0.000288144611 | €0.000299203547 | €0.000260730851 | €0.000260870232 | €5 | €0 |
lis 25, 2024 | €0.000245106373 | €0.000289440394 | €0.000245106373 | €0.000288144611 | €17 | €0 |
lis 24, 2024 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0.000245106373 | €0 | €0 |
lis 23, 2024 | €0.000358410159 | €0.000358410159 | €0.000245106373 | €0.000245106373 | €0 | €0 |
lis 22, 2024 | €0.000357886101 | €0.000403750621 | €0.000148953933 | €0.000358410159 | €3,193 | €0 |
lis 21, 2024 | €0.000281660026 | €0.000368621504 | €2.89 | €0.000357886101 | €750 | €0 |
lis 20, 2024 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €35 | €0 |
lis 19, 2024 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €57 | €0 |
lis 18, 2024 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €541 | €0 |
lis 17, 2024 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €7 | €0 |
lis 16, 2024 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €0.000281660026 | €2 | €0 |
lis 15, 2024 | €0.000281660026 | €0.000281665658 | €0.000281660026 | €0.000281660026 | €4 | €0 |
lis 14, 2024 | €3.44 | €0.000281666700 | €3.40 | €0.000281660026 | €20 | €0 |
lis 13, 2024 | €0.000144874632 | €0.000147515694 | €8.07 | €3.44 | €1,176 | €0 |
lis 11, 2024 | €0.000258365796 | €0.000394484282 | €0.000231640071 | €0.000392495630 | €590 | €0 |
lis 10, 2024 | €0.000279240406 | €0.000304581773 | €0.000199353020 | €0.000258365796 | €156 | €0 |
lis 9, 2024 | €8.13 | €0.000412980673 | €8.12 | €0.000279240406 | €15 | €0 |
lis 7, 2024 | €0.009110896228 | €0.01606 | €0.000292348869 | €0.000296101121 | €212 | €0 |
lis 6, 2024 | €0.000307181509 | €0.009571189147 | €0.000307058276 | €0.009110896228 | €3,636 | €0 |
lis 5, 2024 | €0.000299515430 | €0.006751283846 | €0.000298957909 | €0.000307181509 | €2,169 | €0 |
lis 4, 2024 | €0.000165005090 | €0.000301976921 | €0.000165005090 | €0.000299515430 | €31 | €0 |
lis 3, 2024 | €0.000165005090 | €0.000165005090 | €0.000165005090 | €0.000165005090 | €0 | €0 |
lis 2, 2024 | €0.000172178002 | €0.000173058428 | €0.000165005090 | €0.000165005090 | €0 | €0 |
paź 31, 2024 | €0.000320297758 | €0.000320297758 | €0.000177820245 | €0.000310881523 | €9 | €0 |
paź 27, 2024 | €0.000159475583 | €0.000292771079 | €0.000155669823 | €0.000267483120 | €6 | €0 |
paź 23, 2024 | €0.000165514308 | €0.000174874772 | €0.000161680650 | €0.000164208048 | €0 | €0 |
paź 22, 2024 | €0.000167891186 | €0.000168485307 | €0.000164373341 | €0.000165514308 | €0 | €0 |
paź 21, 2024 | €0.000163311477 | €0.000175744261 | €0.000162200008 | €0.000167891186 | €0 | €0 |
paź 16, 2024 | €0.000376567197 | €0.000591044262 | €0.000375193783 | €0.000589979349 | €7 | €0 |
paź 15, 2024 | €0.000264763815 | €0.000376567197 | €0.000195075297 | €0.000376567197 | €12 | €0 |
paź 14, 2024 | €0.000182060982 | €0.000265750695 | €0.000115549417 | €0.000264763815 | €3 | €0 |
paź 11, 2024 | €0.000188705882 | €0.000417729450 | €0.000185635584 | €0.000413633928 | €7 | €0 |
paź 6, 2024 | €0.000541720108 | €0.000542000869 | €0.000254432385 | €0.000259737325 | €7 | €0 |
wrz 30, 2024 | €0.000250558247 | €0.000257538968 | €0.000238406234 | €0.000248740852 | €0 | €0 |
wrz 17, 2024 | €0.000257545709 | €0.000542217941 | €0.000255116268 | €0.000517143564 | €6 | €0 |
lip 14, 2024 | €0.000224840968 | €0.000242644207 | €0.000220740979 | €0.000224561327 | €5 | €0 |
lip 7, 2024 | €0.000199854839 | €0.000200014838 | €0.000092646196 | €0.000166858485 | €12 | €0 |
lip 1, 2024 | €0.000200424967 | €0.000281720989 | €0.000198934391 | €0.000270320869 | €9 | €0 |
cze 26, 2024 | €0.000271941252 | €0.000273383470 | €0.000185152392 | €0.000185152392 | €0 | €0 |
maj 30, 2024 | €0.000300167582 | €0.000551281975 | €0.000275044147 | €0.000362972017 | €299 | €0 |
maj 24, 2024 | €0.000306858465 | €0.000396323771 | €0.000292091884 | €0.000303503377 | €29 | €0 |
maj 5, 2024 | €0.000551217396 | €0.000552980037 | €0.000285694077 | €0.000294640396 | €1 | €0 |
kwi 27, 2024 | €0.000306249091 | €0.000545374296 | €0.000293559209 | €0.000523493252 | €5 | €0 |
kwi 26, 2024 | €0.000313254814 | €0.000340111213 | €0.000281129632 | €0.000306249091 | €0 | €0 |
kwi 24, 2024 | €0.000295402250 | €0.000340255141 | €0.000289610018 | €0.000335836563 | €1 | €0 |
kwi 9, 2024 | €0.000367729427 | €0.000421750472 | €0.000305801304 | €0.000311658476 | €30 | €0 |
kwi 7, 2024 | €0.000305070920 | €0.000348963588 | €0.000304994615 | €0.000317400740 | €2 | €0 |
mar 30, 2024 | €0.000513290241 | €0.000621914127 | €0.000467259036 | €0.000616237619 | €17 | €0 |
mar 14, 2024 | €0.000550214548 | €0.000626698498 | €0.000542864037 | €0.000624535662 | €64 | €0 |
mar 8, 2024 | €0.000296942422 | €0.000432220426 | €0.000257391615 | €0.000431904506 | €4 | €0 |
mar 7, 2024 | €0.000422366968 | €0.000424716127 | €0.000296942422 | €0.000296942422 | €10 | €0 |
mar 3, 2024 | €0.000423582371 | €0.000523479461 | €0.000306144713 | €0.000449749738 | €12 | €0 |
mar 2, 2024 | €0.000467018538 | €0.000549364871 | €0.000419816607 | €0.000423582371 | €35 | €0 |
lut 24, 2024 | €0.000217957056 | €0.000484918905 | €0.000217414913 | €0.000456221823 | €2 | €0 |
lut 16, 2024 | €0.000693898275 | €0.000919895139 | €0.000579975551 | €0.000583711930 | €69 | €0 |
lut 13, 2024 | €0.000883989904 | €0.000890872049 | €0.000646748293 | €0.000664813094 | €73 | €0 |
lut 12, 2024 | €0.000645070284 | €0.000917587229 | €0.000644932526 | €0.000883989904 | €3 | €0 |
sty 27, 2024 | €0.000730560733 | €0.000730560733 | €0.000243623329 | €0.000245939022 | €2 | €0 |
sty 26, 2024 | €0.000640828754 | €0.000736231219 | €0.000639005733 | €0.000730560733 | €16 | €0 |
sty 25, 2024 | €0.000315827993 | €0.000703172189 | €0.000315609767 | €0.000640828754 | €22 | €0 |
sty 24, 2024 | €0.000228781920 | €0.000501328938 | €0.000227329543 | €0.000315827993 | €4 | €0 |
sty 21, 2024 | €0.000368354585 | €0.000370228207 | €0.000332931704 | €0.000333244639 | €1 | €0 |
sty 20, 2024 | €0.000305353236 | €0.000370180210 | €0.000304118266 | €0.000368354585 | €19 | €0 |
sty 18, 2024 | €0.000379199496 | €0.000379272530 | €0.000229855600 | €0.000237089649 | €11 | €0 |
sty 17, 2024 | €0.000382019174 | €0.000382184452 | €0.000373677851 | €0.000379199496 | €136 | €0 |
sty 15, 2024 | €0.000370309362 | €0.000383229688 | €0.000369536544 | €0.000376409502 | €2 | €0 |
sty 12, 2024 | €0.000410571041 | €0.000586751922 | €0.000371646803 | €0.000379641497 | €42 | €0 |
sty 11, 2024 | €0.000413195809 | €0.000433686506 | €0.000404568819 | €0.000410571041 | €3 | €0 |
sty 10, 2024 | €0.000408519878 | €0.000421722064 | €0.000393980506 | €0.000413195809 | €25 | €0 |
sty 8, 2024 | €0.01128 | €0.01153 | €0.007942032982 | €0.007942350948 | €2,941 | €0 |
gru 27, 2023 | €0.000737130186 | €0.000737257400 | €0.000705871142 | €0.000725881313 | €1 | €0 |
gru 13, 2023 | €0.000414606527 | €0.000762975517 | €0.000379694494 | €0.000755987903 | €2 | €0 |
gru 12, 2023 | €0.000407444464 | €0.000432707507 | €0.000402570455 | €0.000414672170 | €4 | €0 |
gru 4, 2023 | €0.000583479060 | €0.000666710847 | €0.000447756822 | €0.000450113327 | €78 | €0 |
Statystyki cen Jackpot
Advanced chart
Technical analysis
Informacje o Jackpot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jackpot?
Copy link to sectionCena 777 wynosi obecnie €0.00. Cena Jackpot wynosi +6.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jackpot, aby śledzić cenę 777/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jackpot z jej przeszłymi wynikami, korzystając z zakładki historii cen Jackpot u góry tej strony.
Jaka jest całkowita podaż 777?
Copy link to sectionDostępna ilość krążących to 0.00 777, z całkowitej maksymalnej podaży wynoszącej 0.00 777.
Gdzie mogę kupić Jackpot?
Copy link to sectionMożesz kupić Jackpot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jackpot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jackpot?
Copy link to sectionNajprostszym sposobem inwestycji w Jackpot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jackpot