JackpotDoge (JPD)
JackpotDoge (JPD)
Cena JackpotDoge wynosi €0.000176566414, zmiana +0.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JackpotDoge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000058682 |
---|---|
24h Wysoki | €0.000176622806 |
24h Niski | €0.000176462053 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7659 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
JackpotDoge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JPD/USDT | €0.000176544144 | - | - | 578 | Niedawno |
2 |
![]() |
JPD/USDT | €0.000176676864 | - | - | 546 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JackpotDoge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000176524552 | €0.000176622806 | €0.000176478552 | €0.000176541829 | €0 | €0 |
kwi 14, 2025 | €0.000176481550 | €0.000176603924 | €0.000176426579 | €0.000176524552 | €0 | €0 |
kwi 7, 2025 | €0.000176440494 | €0.000176544494 | €0.000176318733 | €0.000176485739 | €0 | €0 |
kwi 6, 2025 | €0.000176507712 | €0.000176638154 | €0.000176320162 | €0.000176440494 | €0 | €0 |
kwi 5, 2025 | €0.000176561812 | €0.000176561812 | €0.000176412505 | €0.000176507712 | €0 | €0 |
kwi 4, 2025 | €0.000176561812 | €0.000176561812 | €0.000176561812 | €0.000176561812 | €0 | €0 |
kwi 3, 2025 | €0.000176561812 | €0.000176561812 | €0.000176561812 | €0.000176561812 | €0 | €0 |
kwi 1, 2025 | €0.000176530742 | €0.000176637961 | €0.000176493117 | €0.000176561812 | €0 | €0 |
mar 31, 2025 | €0.000176527333 | €0.000176689928 | €0.000176474979 | €0.000176530742 | €0 | €0 |
mar 30, 2025 | €0.000176487190 | €0.000176607313 | €0.000176470154 | €0.000176527333 | €0 | €0 |
mar 29, 2025 | €0.000176476517 | €0.000176582309 | €0.000176439435 | €0.000176487190 | €0 | €0 |
mar 28, 2025 | €0.000176514089 | €0.000176660647 | €0.000176410188 | €0.000176476517 | €0 | €0 |
mar 26, 2025 | €0.000176586592 | €0.000176693322 | €0.000176544706 | €0.000176563954 | €0 | €0 |
mar 25, 2025 | €0.000176576896 | €0.000176703870 | €0.000176546380 | €0.000176586592 | €0 | €0 |
mar 24, 2025 | €0.000176548468 | €0.000176698457 | €0.000176527277 | €0.000176576896 | €0 | €0 |
mar 23, 2025 | €0.000176559915 | €0.000176597849 | €0.000176502489 | €0.000176548468 | €0 | €0 |
mar 22, 2025 | €0.000176492319 | €0.000176622490 | €0.000176482601 | €0.000176559915 | €0 | €0 |
mar 21, 2025 | €0.000176481755 | €0.000176589220 | €0.000176438306 | €0.000176492319 | €0 | €0 |
mar 19, 2025 | €0.000176531066 | €0.000176733707 | €0.000176424910 | €0.000176615888 | €0 | €0 |
mar 18, 2025 | €0.000176559831 | €0.000176693470 | €0.000176472583 | €0.000176531066 | €0 | €0 |
mar 17, 2025 | €0.000176552170 | €0.000176683695 | €0.000176492227 | €0.000176559831 | €0 | €0 |
mar 16, 2025 | €0.000176561393 | €0.000176699844 | €0.000176508402 | €0.000176552170 | €0 | €0 |
mar 14, 2025 | €0.000176489474 | €0.000176678526 | €0.000176462842 | €0.000176606678 | €0 | €0 |
mar 13, 2025 | €0.000176536005 | €0.000176744772 | €0.000176445342 | €0.000176489474 | €0 | €0 |
mar 12, 2025 | €0.000176548954 | €0.000176773832 | €0.000176444460 | €0.000176536005 | €0 | €0 |
mar 11, 2025 | €0.000176471136 | €0.000176774459 | €0.000176413890 | €0.000176548954 | €0 | €0 |
mar 10, 2025 | €0.000176504593 | €0.000176759202 | €0.000176401936 | €0.000176471136 | €0 | €0 |
mar 9, 2025 | €0.000176500661 | €0.000176754388 | €0.000176461592 | €0.000176504593 | €0 | €0 |
mar 8, 2025 | €0.000176499030 | €0.000176744260 | €0.000176451000 | €0.000176500661 | €0 | €0 |
mar 7, 2025 | €0.000176550634 | €0.000176735695 | €0.000176410343 | €0.000176499030 | €0 | €0 |
mar 6, 2025 | €0.000176563434 | €0.000176736995 | €0.000176503249 | €0.000176550634 | €0 | €0 |
mar 3, 2025 | €0.000176566431 | €0.000176713901 | €0.000176371074 | €0.000176422265 | €0 | €0 |
mar 2, 2025 | €0.000176482642 | €0.000176886343 | €0.000176416440 | €0.000176566431 | €0 | €0 |
lut 28, 2025 | €0.000176392219 | €0.000176634649 | €0.000176252742 | €0.000176446685 | €0 | €0 |
lut 27, 2025 | €0.000176332267 | €0.000176496165 | €0.000176263609 | €0.000176392219 | €0 | €0 |
lut 26, 2025 | €0.000176368035 | €0.000176602943 | €0.000176213223 | €0.000176332267 | €0 | €0 |
lut 25, 2025 | €0.000176544730 | €0.000176686626 | €0.000176272622 | €0.000176368035 | €0 | €0 |
lut 24, 2025 | €0.000176564091 | €0.000176664074 | €0.000176439814 | €0.000176544730 | €0 | €0 |
lut 23, 2025 | €0.000176596015 | €0.000176665976 | €0.000176539452 | €0.000176564091 | €0 | €0 |
lut 22, 2025 | €0.000176472948 | €0.000176638091 | €0.000176472948 | €0.000176596015 | €0 | €0 |
lut 20, 2025 | €0.000176555838 | €0.000176792467 | €0.000176524213 | €0.000176606897 | €0 | €0 |
lut 19, 2025 | €0.000176454246 | €0.000176669871 | €0.000176444473 | €0.000176555838 | €0 | €0 |
lut 17, 2025 | €0.000176614547 | €0.000176709675 | €0.000176525652 | €0.000176549503 | €0 | €0 |
lut 16, 2025 | €0.000176583891 | €0.000176681720 | €0.000176544943 | €0.000176614547 | €0 | €0 |
lut 14, 2025 | €0.000176570409 | €0.000176730037 | €0.000176520614 | €0.000176570091 | €0 | €0 |
lut 10, 2025 | €0.000176567649 | €0.000176742256 | €0.000176524908 | €0.000176599695 | €0 | €0 |
lut 6, 2025 | €0.000176523701 | €0.000176819787 | €0.000176519338 | €0.000176563509 | €0 | €0 |
lut 5, 2025 | €0.000176582695 | €0.000176657089 | €0.000176477133 | €0.000176523701 | €0 | €0 |
lut 4, 2025 | €0.000176725183 | €0.000176803025 | €0.000176481358 | €0.000176582695 | €0 | €0 |
lut 3, 2025 | €0.000176397660 | €0.000176949258 | €0.000176375449 | €0.000176725183 | €0 | €0 |
lut 2, 2025 | €0.000176523690 | €0.000176628183 | €0.000176347525 | €0.000176397660 | €0 | €0 |
sty 31, 2025 | €0.000176570976 | €0.000176666289 | €0.000176440234 | €0.000176529529 | €0 | €0 |
sty 29, 2025 | €0.000176441928 | €0.000176670650 | €0.000176438912 | €0.000176547930 | €0 | €0 |
sty 28, 2025 | €0.000176519181 | €0.000176654023 | €0.000176423439 | €0.000176441928 | €0 | €0 |
sty 27, 2025 | €0.000176522249 | €0.000176719732 | €0.000176423238 | €0.000176519181 | €0 | €0 |
sty 26, 2025 | €0.000176532442 | €0.000176583813 | €0.000176486984 | €0.000176522249 | €0 | €0 |
sty 25, 2025 | €0.000176521210 | €0.000176577349 | €0.000176468872 | €0.000176532442 | €0 | €0 |
sty 24, 2025 | €0.000176577440 | €0.000176640391 | €0.000176503239 | €0.000176521210 | €0 | €0 |
sty 22, 2025 | €0.000176564081 | €0.000176629347 | €0.000176478358 | €0.000176504989 | €0 | €0 |
sty 20, 2025 | €0.000176368752 | €0.000176639038 | €0.000176245551 | €0.000176363038 | €0 | €0 |
sty 18, 2025 | €0.000176605326 | €0.000176640634 | €0.000176342787 | €0.000176373672 | €0 | €0 |
sty 17, 2025 | €0.000176547862 | €0.000176703128 | €0.000176404146 | €0.000176605326 | €0 | €0 |
sty 15, 2025 | €0.000176508720 | €0.000176656042 | €0.000176408183 | €0.000176566628 | €0 | €0 |
sty 13, 2025 | €0.000176459346 | €0.000176624409 | €0.000176280539 | €0.000176477516 | €0 | €0 |
sty 12, 2025 | €0.000176508290 | €0.000176623405 | €0.000176431149 | €0.000176459346 | €0 | €0 |
sty 8, 2025 | €0.000176539075 | €0.000176665795 | €0.000176461113 | €0.000176524850 | €0 | €0 |
sty 7, 2025 | €0.000176634828 | €0.000176679504 | €0.000176418637 | €0.000176539075 | €0 | €0 |
sty 5, 2025 | €0.000176567260 | €0.000176638186 | €0.000176474574 | €0.000176540901 | €0 | €0 |
sty 4, 2025 | €0.000176474149 | €0.000176618075 | €0.000176460917 | €0.000176567260 | €0 | €0 |
sty 2, 2025 | €0.000176166370 | €0.000176487988 | €0.000176163019 | €0.000176387360 | €0 | €0 |
gru 31, 2024 | €0.000176227658 | €0.000176364860 | €0.000176179872 | €0.000176201641 | €0 | €0 |
gru 30, 2024 | €0.000176217980 | €0.000176410777 | €0.000176053747 | €0.000176227658 | €0 | €0 |
gru 29, 2024 | €0.000176237540 | €0.000176308921 | €0.000176152242 | €0.000176217980 | €0 | €0 |
gru 27, 2024 | €0.000176358375 | €0.000176480973 | €0.000176187024 | €0.000176325972 | €0 | €0 |
gru 25, 2024 | €0.000176443440 | €0.000176520488 | €0.000176363638 | €0.000176407551 | €0 | €0 |
gru 24, 2024 | €0.000176337350 | €0.000176570508 | €0.000176255410 | €0.000176443440 | €0 | €0 |
gru 21, 2024 | €0.000176506028 | €0.000176582126 | €0.000176434145 | €0.000176505102 | €0 | €0 |
gru 20, 2024 | €0.000176405954 | €0.000176674973 | €0.000176245783 | €0.000176506028 | €0 | €0 |
gru 19, 2024 | €0.000176496102 | €0.000176618742 | €0.000176188673 | €0.000176405954 | €0 | €0 |
gru 17, 2024 | €0.000176606293 | €0.000176623156 | €0.000176354575 | €0.000176567157 | €0 | €0 |
gru 13, 2024 | €0.000176574360 | €0.000176637887 | €0.000176491310 | €0.000176574993 | €0 | €0 |
gru 12, 2024 | €0.000176663250 | €0.000176711195 | €0.000176483488 | €0.000176574360 | €0 | €0 |
gru 11, 2024 | €0.000176666124 | €0.000176773872 | €0.000176565436 | €0.000176663250 | €0 | €0 |
gru 10, 2024 | €0.000176646060 | €0.000176769156 | €0.000176552035 | €0.000176666124 | €0 | €0 |
gru 8, 2024 | €0.000176706502 | €0.000176750220 | €0.000176611137 | €0.000176663963 | €0 | €0 |
gru 7, 2024 | €0.000176690057 | €0.000176827269 | €0.000176687807 | €0.000176693922 | €0 | €0 |
gru 6, 2024 | €0.000176690057 | €0.000176690057 | €0.000176690057 | €0.000176690057 | €0 | €0 |
gru 4, 2024 | €0.000176695945 | €0.000177003963 | €0.000176612020 | €0.000176812486 | €0 | €0 |
gru 3, 2024 | €0.000176605121 | €0.000176754714 | €0.000176464227 | €0.000176695945 | €0 | €0 |
gru 1, 2024 | €0.000176659857 | €0.000176741599 | €0.000176604885 | €0.000176709915 | €0 | €0 |
lis 28, 2024 | €0.000176726386 | €0.000176758166 | €0.000176554202 | €0.000176587550 | €0 | €0 |
lis 27, 2024 | €0.000176486668 | €0.000176832970 | €0.000176458162 | €0.000176726386 | €0 | €0 |
lis 26, 2024 | €0.000176546834 | €0.000176730060 | €0.000176427743 | €0.000176486668 | €0 | €0 |
lis 24, 2024 | €0.000176725729 | €0.000176810875 | €0.000176511549 | €0.000176734780 | €0 | €0 |
lis 23, 2024 | €0.000176718438 | €0.000176986788 | €0.000176671928 | €0.000176725729 | €0 | €0 |
lis 22, 2024 | €0.000176753669 | €0.000176811028 | €0.000176561175 | €0.000176718438 | €0 | €0 |
lis 20, 2024 | €0.000176787498 | €0.000176845699 | €0.000176559653 | €0.000176587176 | €0 | €0 |
lis 19, 2024 | €0.000176653120 | €0.000176821499 | €0.000176601971 | €0.000176787498 | €0 | €0 |
lis 18, 2024 | €0.000176584958 | €0.000176759543 | €0.000176484926 | €0.000176653120 | €0 | €0 |
lis 17, 2024 | €0.000176611178 | €0.000176630403 | €0.000176496303 | €0.000176584958 | €0 | €0 |
Statystyki cen JackpotDoge
Advanced chart
Technical analysis
Informacje o JackpotDoge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JackpotDoge?
Copy link to sectionCena JPD wynosi obecnie €0.000176566414. Cena JackpotDoge wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JackpotDoge, aby śledzić cenę JPD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JackpotDoge z jej przeszłymi wynikami, korzystając z zakładki historii cen JackpotDoge u góry tej strony.
Jaka jest całkowita podaż JPD?
Copy link to sectionDostępna ilość krążących to 0.00 JPD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 JPD.
Gdzie mogę kupić JackpotDoge?
Copy link to sectionMożesz kupić JackpotDoge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JackpotDoge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JackpotDoge?
Copy link to sectionNajprostszym sposobem inwestycji w JackpotDoge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JackpotDoge