Rentberry (BERRY)
Rentberry (BERRY)
Cena Rentberry wynosi €0.00, zmiana -9.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rentberry, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000031813252 |
---|---|
24h Wysoki | €0.000072693199 |
24h Niski | €0.000040310697 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 301.43M |
Maksymalna podaż | - |
Rentberry rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BERRY/ETH | €4.05 | - | - | 0 | Niedawno |
2 |
![]() |
BERRY/USDT | €0.000104659729 | - | - | 0 | Niedawno |
3 |
![]() |
BERRY/ETH | €0.000160570452 | - | - | 0 | Niedawno |
4 |
![]() |
BERRY/USDT | €0.000220180955 | - | - | 0 | Niedawno |
5 |
![]() |
BERRY/ETH | €0.000164613783 | - | - | 0 | Niedawno |
6 |
![]() |
BERRY/USDT | €0.000140952809 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rentberry
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.17609 | €0.18281 | €0.17353 | €0.17639 | €178,684 | €17,639,019 |
sty 23, 2025 | €0.20975 | €0.21120 | €0.17072 | €0.18880 | €273,687 | €18,977,420 |
sty 21, 2025 | €0.16087 | €0.20366 | €0.16049 | €0.18841 | €363,390 | €18,840,693 |
sty 14, 2025 | €0.21544 | €0.25231 | €0.21543 | €0.24715 | €302,520 | €24,715,020 |
sty 7, 2025 | €0.32404 | €0.32404 | €0.27978 | €0.27978 | €302,399 | €27,977,913 |
gru 26, 2024 | €0.29503 | €0.30049 | €0.24687 | €0.25789 | €269,031 | €25,788,659 |
gru 18, 2024 | €0.30775 | €0.30904 | €0.26913 | €0.27284 | €690,692 | €27,284,421 |
gru 15, 2024 | €0.27671 | €0.36552 | €0.26789 | €0.31571 | €693,754 | €31,571,108 |
gru 5, 2024 | €0.37650 | €0.38305 | €0.25759 | €0.36688 | €1,468,284 | €0 |
gru 4, 2024 | €0.42071 | €0.43384 | €0.34394 | €0.37650 | €736,428 | €0 |
gru 3, 2024 | €0.36737 | €0.42762 | €0.32228 | €0.42071 | €1,162,476 | €0 |
gru 2, 2024 | €0.42015 | €0.44599 | €0.36129 | €0.36737 | €1,546,881 | €0 |
lis 26, 2024 | €0.25310 | €0.26068 | €0.22326 | €0.23270 | €303,682 | €0 |
lis 19, 2024 | €0.25125 | €0.27055 | €0.21380 | €0.26517 | €697,656 | €0 |
lis 17, 2024 | €0.17618 | €0.18295 | €0.15522 | €0.15676 | €205,927 | €0 |
lis 9, 2024 | €0.10557 | €0.12961 | €0.09981 | €0.10625 | €270,883 | €0 |
lis 2, 2024 | €0.09898 | €0.11340 | €0.09007 | €0.11183 | €168,248 | €0 |
paź 31, 2024 | €0.12733 | €0.13144 | €0.08956 | €0.09879 | €312,712 | €0 |
paź 18, 2024 | €0.12384 | €0.14866 | €0.11519 | €0.13335 | €351,181 | €0 |
wrz 24, 2024 | €0.16082 | €0.17373 | €0.13582 | €0.15317 | €555,344 | €0 |
wrz 18, 2024 | €0.06539 | €0.14376 | €0.06274 | €0.12333 | €1,253,014 | €0 |
lip 21, 2024 | €0.000156585566 | €0.000156770218 | €3.98 | €4.11 | €0 | €0 |
lip 15, 2024 | €8.03 | €0.000143508888 | €8.02 | €0.000143420833 | €0 | €0 |
lip 11, 2024 | €4.93 | €5.03 | €4.90 | €4.93 | €0 | €0 |
lip 7, 2024 | €0.000163390493 | €0.000163422967 | €0.000162069581 | €0.000162135740 | €0 | €0 |
lip 2, 2024 | €0.000316892944 | €0.000318017867 | €4.42 | €4.42 | €1,168 | €0 |
cze 27, 2024 | €0.000179390618 | €0.000318906334 | €0.000179300834 | €0.000317001811 | €0 | €0 |
maj 25, 2024 | €0.000374380480 | €0.000377738890 | €0.000373419053 | €0.000375988483 | €0 | €0 |
maj 19, 2024 | €0.000244768553 | €0.000329431325 | €0.000244731633 | €0.000325262533 | €0 | €0 |
maj 5, 2024 | €0.000347500657 | €0.000350761412 | €0.000344953253 | €0.000349006214 | €0 | €0 |
kwi 25, 2024 | €0.000348940596 | €0.000352606524 | €0.000345120596 | €0.000350127756 | €0 | €0 |
kwi 15, 2024 | €0.000336500308 | €0.000343482402 | €0.000329262659 | €0.000333000806 | €0 | €0 |
mar 25, 2024 | €0.000284220428 | €0.000356102696 | €0.000282865787 | €0.000355959912 | €33 | €0 |
mar 24, 2024 | €0.000279044594 | €0.000284860952 | €0.000277673982 | €0.000284220428 | €0 | €0 |
mar 17, 2024 | €0.000264560196 | €0.000519342511 | €0.000264418022 | €0.000518973505 | €29 | €0 |
mar 15, 2024 | €0.000288575494 | €0.000411993601 | €0.000288324207 | €0.000407889632 | €0 | €0 |
mar 5, 2024 | €0.000521408454 | €0.000534652176 | €0.000495127171 | €0.000516192763 | €0 | €0 |
mar 4, 2024 | €0.000510895754 | €0.000521902541 | €0.000508934459 | €0.000521408454 | €0 | €0 |
mar 3, 2024 | €0.000530225428 | €0.000530491164 | €0.000504496496 | €0.000510895754 | €0 | €0 |
mar 1, 2024 | €0.000340064066 | €0.000575801767 | €0.000339643872 | €0.000396683041 | €535 | €0 |
lut 24, 2024 | €0.000347368451 | €0.000348126911 | €0.000308146909 | €0.000308315513 | €0 | €0 |
lut 18, 2024 | €0.000334939006 | €0.000338089894 | €0.000138275206 | €0.000308312478 | €0 | €0 |
lut 16, 2024 | €0.000301754441 | €0.000336422384 | €0.000301429428 | €0.000336231039 | €0 | €0 |
lut 14, 2024 | €0.000328781479 | €0.000338500243 | €0.000327373853 | €0.000337810244 | €0 | €0 |
lut 3, 2024 | €0.000220182311 | €0.000225452584 | €0.000220100978 | €0.000224648178 | €0 | €0 |
sty 28, 2024 | €0.000116373877 | €0.000173176635 | €0.000116301709 | €0.000170819637 | €0 | €0 |
sty 27, 2024 | €0.000223359107 | €0.000223942424 | €0.000116318789 | €0.000116373877 | €0 | €0 |
sty 26, 2024 | €0.000220752776 | €0.000223832302 | €0.000219686473 | €0.000223359107 | €0 | €0 |
sty 25, 2024 | €0.000221613202 | €0.000221804860 | €0.000218550411 | €0.000220752776 | €0 | €0 |
sty 24, 2024 | €0.000221871627 | €0.000222843791 | €0.000219744933 | €0.000221613202 | €0 | €0 |
sty 23, 2024 | €0.000225255036 | €0.000227182714 | €0.000218142993 | €0.000221871627 | €0 | €0 |
sty 22, 2024 | €0.000220082025 | €0.000227308284 | €0.000219927126 | €0.000225255036 | €0 | €0 |
sty 21, 2024 | €0.000189194477 | €0.000220161748 | €0.000142634830 | €0.000220082025 | €151 | €0 |
sty 20, 2024 | €0.000132040905 | €0.000189533916 | €0.000132006822 | €0.000189194477 | €0 | €0 |
sty 19, 2024 | €0.000189124235 | €0.000190728750 | €0.000131992349 | €0.000132040905 | €1 | €0 |
sty 17, 2024 | €0.000132106610 | €0.000194225910 | €0.000132055344 | €0.000192135509 | €0 | €0 |
sty 16, 2024 | €0.000205587895 | €0.000207109432 | €0.000131997296 | €0.000132106610 | €0 | €0 |
sty 15, 2024 | €0.000203409387 | €0.000207453700 | €0.000203409387 | €0.000205587895 | €0 | €0 |
sty 13, 2024 | €0.000206031207 | €0.000209258548 | €0.000205007726 | €0.000208721946 | €0 | €0 |
sty 12, 2024 | €0.000211020944 | €0.000215410262 | €0.000203236753 | €0.000206031207 | €0 | €0 |
sty 10, 2024 | €0.000193936264 | €0.000198233603 | €0.000154249514 | €0.000160353798 | €21 | €0 |
sty 9, 2024 | €0.000193506668 | €0.000195250326 | €0.000189182945 | €0.000193936264 | €0 | €0 |
sty 6, 2024 | €0.000190376721 | €0.000190476233 | €0.000187944402 | €0.000188970541 | €0 | €0 |
gru 29, 2023 | €0.000198545160 | €0.000200549399 | €0.000194639915 | €0.000196325035 | €0 | €0 |
gru 23, 2023 | €0.000177007093 | €0.000177292662 | €0.000174117432 | €0.000176119932 | €0 | €0 |
gru 22, 2023 | €0.000121586000 | €0.000177697169 | €0.000121578242 | €0.000177007093 | €0 | €0 |
gru 15, 2023 | €0.000197107555 | €0.000197135329 | €0.000192234514 | €0.000192277628 | €0 | €0 |
gru 11, 2023 | €0.000198910591 | €0.000199028592 | €0.000189477277 | €0.000192415057 | €0 | €0 |
gru 6, 2023 | €0.000176111176 | €0.000176796737 | €0.000172734381 | €0.000172938380 | €0 | €0 |
gru 5, 2023 | €0.000123136637 | €0.000176395396 | €0.000123070321 | €0.000176081787 | €0 | €0 |
gru 4, 2023 | €0.000121578602 | €0.000123244339 | €0.000121559728 | €0.000123137802 | €1 | €0 |
gru 3, 2023 | €0.000189573176 | €0.000190100183 | €0.000121542652 | €0.000121579226 | €0 | €0 |
gru 2, 2023 | €0.000185664024 | €0.000190190579 | €0.000185664024 | €0.000189590791 | €0 | €0 |
gru 1, 2023 | €0.000162997005 | €0.000186603417 | €0.000162927039 | €0.000185662102 | €0 | €0 |
lis 28, 2023 | €0.000161992207 | €0.000164327723 | €0.000160589179 | €0.000163111434 | €0 | €0 |
lis 25, 2023 | €0.000164671083 | €0.000165183296 | €0.000164045321 | €0.000164868937 | €0 | €0 |
lis 21, 2023 | €0.000162671784 | €0.000163227179 | €0.000158467295 | €0.000158467295 | €0 | €0 |
lis 19, 2023 | €0.000158784739 | €0.000159539212 | €0.000123362788 | €0.000123362788 | €0 | €0 |
lis 18, 2023 | €0.000158653268 | €0.000159182269 | €0.000156798253 | €0.000158784715 | €0 | €0 |
lis 17, 2023 | €0.000121588357 | €0.000159930369 | €0.000121562977 | €0.000158649446 | €0 | €0 |
lis 14, 2023 | €0.000182014386 | €0.000182014386 | €0.000159175944 | €0.000159505450 | €40 | €0 |
lis 13, 2023 | €0.000181410561 | €0.000184887518 | €0.000180769480 | €0.000182039538 | €0 | €0 |
lis 12, 2023 | €0.000181698864 | €0.000182377036 | €0.000180510535 | €0.000181387985 | €0 | €0 |
lis 10, 2023 | €0.000158606562 | €0.000158787051 | €0.000158539594 | €0.000158611478 | €0 | €0 |
lis 9, 2023 | €0.000153850007 | €0.000161983808 | €0.000153614509 | €0.000158605248 | €25 | €0 |
paź 31, 2023 | €0.000145438875 | €0.000145826737 | €0.000144349731 | €0.000145704825 | €0 | €0 |
paź 28, 2023 | €0.000127780590 | €0.000153278721 | €0.000114481389 | €0.000114544630 | €1 | €0 |
paź 26, 2023 | €0.000127780519 | €0.000154180890 | €0.000127699851 | €0.000153890030 | €0 | €0 |
paź 21, 2023 | €0.000119871332 | €0.000141782509 | €0.000119838073 | €0.000141232299 | €0 | €0 |
paź 18, 2023 | €0.000133642614 | €0.000134538770 | €0.000133302723 | €0.000133573308 | €0 | €0 |
paź 17, 2023 | €0.000111070227 | €0.000134387691 | €0.000110982402 | €0.000133645376 | €0 | €0 |
paź 12, 2023 | €0.000133659893 | €0.000133673820 | €0.000131606874 | €0.000132297842 | €0 | €0 |
paź 4, 2023 | €0.000156694975 | €0.000156713676 | €0.000155439594 | €0.000156296164 | €0 | €0 |
paź 3, 2023 | €0.000157051304 | €0.000157346338 | €0.000156170237 | €0.000156691739 | €0 | €0 |
paź 2, 2023 | €0.000160475200 | €0.000160892418 | €0.000156310879 | €0.000157072252 | €0 | €0 |
wrz 30, 2023 | €0.000157253960 | €0.000158316288 | €0.000157188767 | €0.000157460578 | €0 | €0 |
wrz 29, 2023 | €0.000148021592 | €0.000157284501 | €0.000147860633 | €0.000157251915 | €0 | €0 |
wrz 27, 2023 | €0.000149946160 | €0.000151783543 | €0.000149622420 | €0.000150165008 | €0 | €0 |
wrz 25, 2023 | €0.000149375494 | €0.000150116697 | €0.000148621808 | €0.000149737916 | €0 | €0 |
wrz 23, 2023 | €0.000140967619 | €0.000150106808 | €0.000140928735 | €0.000150031114 | €0 | €0 |
Statystyki cen Rentberry
Advanced chart
Technical analysis
Informacje o Rentberry
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rentberry?
Copy link to sectionCena BERRY wynosi obecnie €0.00. Cena Rentberry wynosi -80.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rentberry, aby śledzić cenę BERRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rentberry z jej przeszłymi wynikami, korzystając z zakładki historii cen Rentberry u góry tej strony.
Jaka jest całkowita podaż BERRY?
Copy link to sectionDostępna ilość krążących to 301,431,306.99 BERRY, z całkowitej maksymalnej podaży wynoszącej 0.00 BERRY.
Gdzie mogę kupić Rentberry?
Copy link to sectionMożesz kupić Rentberry na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rentberry wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rentberry?
Copy link to sectionNajprostszym sposobem inwestycji w Rentberry jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rentberry