Berry (BERRY)
Berry (BERRY)
Cena Berry wynosi €0.000164690416, zmiana -1.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Berry, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010047787 |
---|---|
24h Wysoki | €0.000164737831 |
24h Niski | €0.000153177425 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €233.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3707 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Berry rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BERRY/ETH | €0.000162201536 | €10.50 | €79.49 | 0 | Niedawno |
2 |
![]() |
BERRY/USDT | €0.000159264000 | €0.001608300960 | €192.83 | 0 | Niedawno |
3 |
![]() |
BERRY/BTC | €0.000373137856 | - | - | 24 | Niedawno |
4 |
![]() |
BERRY/USDT | €0.000155715952 | - | - | 0 | Niedawno |
5 |
![]() |
BERRY/USDT | €0.000156981216 | €6.38 | €67.72 | 2,971 | Niedawno |
6 |
![]() |
BERRY/USDT | €0.000354822496 | €137.82 | €84.60 | 153,349 | Niedawno |
7 |
![]() |
BERRY/USDT | €0.000145354944 | - | - | 63 | Niedawno |
8 |
![]() |
BERRY/USDT | €0.000164864784 | €80.27 | €3.25 | 53,991 | Niedawno |
9 |
![]() |
BERRY/KRW | €0.000187745712 | - | - | 2,417 | Niedawno |
10 |
![]() |
BERRY/USDT | €0.001794604448 | €14.63 | €273.22 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Berry
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000153600426 | €0.000163233228 | €0.000153150005 | €0.000160971360 | €190,211 | €0 |
kwi 6, 2025 | €0.000156646784 | €0.000162807535 | €0.000153128797 | €0.000153600426 | €286,821 | €0 |
kwi 5, 2025 | €0.000162684673 | €0.000164161705 | €0.000154263039 | €0.000156645636 | €353,044 | €0 |
kwi 4, 2025 | €0.000162234739 | €0.000164844446 | €0.000161632252 | €0.000162684673 | €212,006 | €0 |
kwi 3, 2025 | €0.000164882954 | €0.000166793858 | €0.000157083273 | €0.000162234739 | €158,357 | €0 |
kwi 1, 2025 | €0.000172704929 | €0.000176634506 | €0.000157998974 | €0.000168814216 | €200,452 | €0 |
mar 31, 2025 | €0.000183757041 | €0.000186808720 | €0.000158269683 | €0.000172342040 | €309,812 | €0 |
mar 30, 2025 | €0.000181853563 | €0.000192430100 | €0.000180476520 | €0.000185394226 | €231,035 | €0 |
mar 29, 2025 | €0.000187740245 | €0.000197036787 | €0.000181610680 | €0.000181857225 | €139,209 | €0 |
mar 26, 2025 | €0.000170099584 | €0.000180884427 | €0.000153378408 | €0.000157332913 | €192,946 | €0 |
mar 25, 2025 | €0.000222646137 | €0.000222748377 | €0.000156329045 | €0.000170099584 | €423,488 | €0 |
mar 24, 2025 | €0.000153486528 | €0.000230906060 | €0.000153356400 | €0.000222646137 | €247,327 | €0 |
mar 23, 2025 | €0.000128317208 | €0.000181696495 | €0.000126546321 | €0.000153479390 | €312,167 | €0 |
mar 22, 2025 | €0.000124683210 | €0.000129247952 | €0.000123011643 | €0.000128317208 | €323,064 | €0 |
mar 21, 2025 | €0.000126963277 | €0.000128808779 | €0.000123115286 | €0.000124683210 | €422,581 | €0 |
mar 20, 2025 | €0.000130804168 | €0.000131685677 | €0.000126878592 | €0.000126955378 | €318,995 | €0 |
mar 19, 2025 | €0.000138839588 | €0.000143698636 | €0.000126022087 | €0.000131564506 | €304,271 | €0 |
mar 18, 2025 | €0.000139678289 | €0.000146338575 | €0.000135699042 | €0.000138839588 | €355,851 | €0 |
mar 17, 2025 | €0.000138922011 | €0.000143792258 | €0.000137869655 | €0.000138922451 | €315,077 | €0 |
mar 16, 2025 | €0.000132831169 | €0.000178538376 | €0.000132701854 | €0.000138922011 | €332,230 | €0 |
mar 15, 2025 | €0.000136321383 | €0.000140046888 | €0.000130390694 | €0.000132831465 | €310,871 | €0 |
mar 14, 2025 | €0.000130006566 | €0.000142164110 | €0.000126664532 | €0.000136354258 | €652,002 | €0 |
mar 13, 2025 | €0.000129180213 | €0.000137317338 | €0.000123099809 | €0.000130006566 | €686,002 | €0 |
mar 12, 2025 | €0.000137965107 | €0.000141661185 | €0.000116987907 | €0.000129180213 | €668,666 | €0 |
mar 11, 2025 | €0.000145038171 | €0.000158816594 | €0.000136535645 | €0.000137965107 | €680,053 | €0 |
mar 10, 2025 | €0.000172401185 | €0.000179315129 | €0.000132247959 | €0.000144971559 | €677,962 | €0 |
mar 9, 2025 | €0.000176005372 | €0.000178854642 | €0.000168987758 | €0.000172390330 | €687,192 | €0 |
mar 8, 2025 | €0.000170607982 | €0.000180738400 | €0.000170171953 | €0.000176005372 | €727,243 | €0 |
mar 7, 2025 | €0.000173218576 | €0.000180645537 | €0.000169128726 | €0.000170607982 | €547,128 | €0 |
mar 6, 2025 | €0.000171920673 | €0.000185828107 | €0.000165515649 | €0.000173218576 | €489,409 | €0 |
mar 5, 2025 | €0.000176928147 | €0.000177018087 | €0.000148144017 | €0.000171925648 | €563,579 | €0 |
mar 4, 2025 | €0.000183769279 | €0.000190926471 | €0.000171637360 | €0.000176928147 | €454,313 | €0 |
mar 3, 2025 | €0.000187625442 | €0.000193545035 | €0.000183054556 | €0.000183769279 | €261,216 | €0 |
mar 2, 2025 | €0.000183179672 | €0.000203156038 | €0.000183133261 | €0.000187625442 | €528,406 | €0 |
mar 1, 2025 | €0.000175193530 | €0.000183310385 | €0.000172563872 | €0.000183179672 | €474,088 | €0 |
lut 28, 2025 | €0.000174100810 | €0.000177974869 | €0.000167026513 | €0.000175209169 | €674,017 | €0 |
lut 27, 2025 | €0.000167981759 | €0.000175095726 | €0.000165275232 | €0.000174116808 | €580,245 | €0 |
lut 26, 2025 | €0.000197989559 | €0.000199788023 | €0.000163413957 | €0.000167981759 | €671,839 | €0 |
lut 25, 2025 | €0.000207744984 | €0.000216746496 | €0.000197039895 | €0.000197989559 | €704,693 | €0 |
lut 24, 2025 | €0.000216643807 | €0.000219223122 | €0.000203507314 | €0.000207744984 | €802,905 | €0 |
lut 23, 2025 | €0.000181447660 | €0.000217664766 | €0.000177995771 | €0.000215067699 | €596,559 | €0 |
lut 22, 2025 | €0.000184022436 | €0.000187449748 | €0.000176137892 | €0.000181447660 | €957,417 | €0 |
lut 21, 2025 | €0.000185218845 | €0.000186874307 | €0.000182596901 | €0.000184022436 | €843,231 | €0 |
lut 20, 2025 | €0.000182577771 | €0.000188051316 | €0.000180840872 | €0.000185218845 | €814,904 | €0 |
lut 19, 2025 | €0.000186589468 | €0.000187441362 | €0.000178246509 | €0.000182577771 | €860,411 | €0 |
lut 18, 2025 | €0.000186728215 | €0.000189214072 | €0.000182565342 | €0.000186589468 | €901,447 | €0 |
lut 17, 2025 | €0.000190296052 | €0.000192980051 | €0.000185874311 | €0.000186728215 | €934,152 | €0 |
lut 16, 2025 | €0.000190224962 | €0.000192091774 | €0.000186809300 | €0.000190296052 | €923,313 | €0 |
lut 15, 2025 | €0.000189520565 | €0.000193026514 | €0.000188483298 | €0.000189388489 | €915,685 | €0 |
lut 14, 2025 | €0.000192071598 | €0.000194512971 | €0.000188479093 | €0.000189520565 | €925,736 | €0 |
lut 13, 2025 | €0.000189350837 | €0.000193761918 | €0.000188430019 | €0.000192039806 | €939,659 | €0 |
lut 10, 2025 | €0.000232810676 | €0.000260019037 | €0.000192233411 | €0.000193100796 | €732,870 | €0 |
lut 9, 2025 | €0.000210729474 | €0.000236155416 | €0.000210226972 | €0.000232810676 | €603,388 | €0 |
lut 8, 2025 | €0.000200812604 | €0.000211669115 | €0.000197422788 | €0.000210719014 | €601,284 | €0 |
lut 7, 2025 | €0.000193333146 | €0.000202741782 | €0.000186820400 | €0.000200798041 | €549,951 | €0 |
lut 5, 2025 | €0.000200008709 | €0.000205519119 | €0.000199090385 | €0.000200981157 | €238,335 | €0 |
lut 4, 2025 | €0.000207781004 | €0.000208455581 | €0.000198565856 | €0.000200008709 | €184,655 | €0 |
lut 3, 2025 | €0.000208611190 | €0.000213686598 | €0.000196371274 | €0.000207781004 | €231,195 | €0 |
lut 2, 2025 | €0.000221527901 | €0.000227712256 | €0.000198703100 | €0.000208611190 | €270,423 | €0 |
lut 1, 2025 | €0.000226235540 | €0.000227925834 | €0.000221441798 | €0.000221521997 | €239,195 | €0 |
sty 31, 2025 | €0.000225987123 | €0.000239120319 | €0.000224599231 | €0.000226252932 | €284,602 | €0 |
sty 30, 2025 | €0.000235305966 | €0.000238144836 | €0.000225592028 | €0.000225987123 | €203,976 | €0 |
sty 29, 2025 | €0.000226021889 | €0.000249619062 | €0.000222711398 | €0.000235263526 | €377,226 | €0 |
sty 28, 2025 | €0.000216114021 | €0.000253161109 | €0.000200946462 | €0.000226021889 | €1,148,372 | €0 |
sty 27, 2025 | €0.000222302193 | €0.000223200032 | €0.000201543718 | €0.000216114021 | €260,846 | €0 |
sty 26, 2025 | €0.000219259059 | €0.000227216014 | €0.000215919923 | €0.000222302193 | €244,642 | €0 |
sty 25, 2025 | €0.000217412324 | €0.000220204534 | €0.000210743317 | €0.000219235450 | €242,391 | €0 |
sty 24, 2025 | €0.000209580813 | €0.000224136126 | €0.000204887974 | €0.000217412324 | €272,905 | €0 |
sty 23, 2025 | €0.21068 | €0.21213 | €0.17147 | €0.18964 | €274,899 | €19,061,438 |
sty 22, 2025 | €0.000211012154 | €0.000285718137 | €0.000199067205 | €0.000229668434 | €3,845,206 | €0 |
sty 21, 2025 | €0.000219451966 | €0.000230973696 | €0.000206841442 | €0.000211012154 | €17,178 | €0 |
sty 19, 2025 | €0.000237260723 | €0.000258312213 | €0.000229315182 | €0.000230793641 | €1,071,469 | €0 |
sty 17, 2025 | €0.000224736105 | €0.000249886409 | €0.000223895840 | €0.000234980805 | €1,401,705 | €0 |
sty 16, 2025 | €0.000228074058 | €0.000232193446 | €0.000223851583 | €0.000224736105 | €14,826 | €0 |
sty 15, 2025 | €0.000230551032 | €0.000243640611 | €0.000219752773 | €0.000228071026 | €65,295 | €0 |
sty 14, 2025 | €0.000225781871 | €0.000236248562 | €0.000221654468 | €0.000230547963 | €102,642 | €0 |
sty 13, 2025 | €0.000229138046 | €0.000233597445 | €0.000223876938 | €0.000225781871 | €96,598 | €0 |
sty 12, 2025 | €0.000233022450 | €0.000235216654 | €0.000226725143 | €0.000229118691 | €11,831 | €0 |
sty 11, 2025 | €0.000229114713 | €0.000234703661 | €0.000227721112 | €0.000233022450 | €8,402 | €0 |
sty 10, 2025 | €0.000224808109 | €0.000242582406 | €0.000224510307 | €0.000229114713 | €14,960 | €0 |
sty 9, 2025 | €0.000236902266 | €0.000254305308 | €0.000219416936 | €0.000224808109 | €26,538 | €0 |
sty 8, 2025 | €0.000233280523 | €0.000238364662 | €0.000223100803 | €0.000236902266 | €21,028 | €0 |
sty 7, 2025 | €0.000219567410 | €0.000238975580 | €0.000219417340 | €0.000233280523 | €52,657 | €0 |
sty 6, 2025 | €0.000258305506 | €0.000258859393 | €0.000214478076 | €0.000219571430 | €15,747 | €0 |
sty 5, 2025 | €0.000264498573 | €0.000270467762 | €0.000221360362 | €0.000258305506 | €15,310 | €0 |
sty 4, 2025 | €0.000248276316 | €0.000288067103 | €0.000242832037 | €0.000264497985 | €14,925 | €0 |
sty 3, 2025 | €0.000225092522 | €0.000249784500 | €0.000211400481 | €0.000248276316 | €6,602 | €0 |
sty 2, 2025 | €0.000220507386 | €0.000229620457 | €0.000219186035 | €0.000225091980 | €53,582 | €0 |
sty 1, 2025 | €0.000235273386 | €0.000239409137 | €0.000210509557 | €0.000220507386 | €6,338 | €0 |
gru 31, 2024 | €0.000224348882 | €0.000272606930 | €0.000213191868 | €0.000235273386 | €25,136 | €0 |
gru 30, 2024 | €0.000246889721 | €0.000253508638 | €0.000189638257 | €0.000224348882 | €6,585 | €0 |
gru 29, 2024 | €0.000246274596 | €0.000247315316 | €0.000206106435 | €0.000246889721 | €3,484 | €0 |
gru 28, 2024 | €0.000243169873 | €0.000259693739 | €0.000225544932 | €0.000246272558 | €4,728 | €0 |
gru 27, 2024 | €0.000229945140 | €0.000266887159 | €0.000227136982 | €0.000243169873 | €5,875 | €0 |
gru 26, 2024 | €0.000265130982 | €0.000277966319 | €0.000213243941 | €0.000229946986 | €11,080 | €0 |
gru 25, 2024 | €0.000240337104 | €0.000269925851 | €0.000234004472 | €0.000265130982 | €2,572 | €0 |
gru 24, 2024 | €0.000243014700 | €0.000258918133 | €0.000229643346 | €0.000240337104 | €5,999 | €0 |
gru 23, 2024 | €0.000260252688 | €0.000260835837 | €0.000213782183 | €0.000243014700 | €10,673 | €0 |
gru 22, 2024 | €0.000261280696 | €0.000272184252 | €0.000245676103 | €0.000260252688 | €17,790 | €0 |
gru 21, 2024 | €0.000235500043 | €0.000266795318 | €0.000233384525 | €0.000261280696 | €13,723 | €0 |
Statystyki cen Berry
Advanced chart
Technical analysis
Informacje o Berry
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Berry?
Copy link to sectionCena BERRY wynosi obecnie €0.000164690416. Cena Berry wynosi -4.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Berry, aby śledzić cenę BERRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Berry z jej przeszłymi wynikami, korzystając z zakładki historii cen Berry u góry tej strony.
Jaka jest całkowita podaż BERRY?
Copy link to sectionDostępna ilość krążących to 0.00 BERRY, z całkowitej maksymalnej podaży wynoszącej 0.00 BERRY.
Gdzie mogę kupić Berry?
Copy link to sectionMożesz kupić Berry na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Berry wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Berry?
Copy link to sectionNajprostszym sposobem inwestycji w Berry jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Berry