Dinosaureggs (DSG)
Dinosaureggs (DSG)
Cena Dinosaureggs wynosi €0.000183960287, zmiana +4.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dinosaureggs, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000609106 |
---|---|
24h Wysoki | €0.000185960166 |
24h Niski | €0.000183798791 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7063 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dinosaureggs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSG/WBNB | €0.000183958347 | - | - | 40 | Niedawno |
2 |
![]() |
BABY/DSG | €0.01 | - | - | 7 | Niedawno |
3 |
![]() |
VAI/DSG | €0.86 | - | - | 12 | Niedawno |
4 |
![]() |
HBX/DSG | €0.000288485941 | - | - | 0 | Niedawno |
5 |
![]() |
VOLTZ/DSG | €0.002960211596 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/DSG | €0.88 | - | - | 3 | Niedawno |
7 |
![]() |
RACA/DSG | €0.000134072980 | - | - | 3 | Niedawno |
8 |
![]() |
DSG/USDT | €0.000196986858 | €51.43 | €0.007343922356 | 4 | Niedawno |
9 |
![]() |
DSG/WBNB | €0.000119397186 | - | - | 12 | Niedawno |
10 |
![]() |
USDT/DSG | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dinosaureggs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000183876099 | €0.000186354190 | €0.000183876099 | €0.000184569393 | €0 | €0 |
kwi 13, 2025 | €0.000188165563 | €0.000188165563 | €0.000183818579 | €0.000183876099 | €41 | €0 |
kwi 6, 2025 | €0.000185311871 | €0.000185448474 | €0.000172534937 | €0.000172534937 | €122 | €0 |
kwi 5, 2025 | €0.000188933075 | €0.000188933075 | €0.000185209115 | €0.000185311871 | €76 | €0 |
kwi 4, 2025 | €0.000187381987 | €0.000189022972 | €0.000185704846 | €0.000188933075 | €0 | €0 |
kwi 3, 2025 | €0.000186806220 | €0.000192978569 | €0.000183289347 | €0.000187381987 | €213 | €0 |
kwi 2, 2025 | €0.000198106191 | €0.000198106191 | €0.000186806220 | €0.000186806220 | €0 | €0 |
kwi 1, 2025 | €0.000197114386 | €0.000200924517 | €0.000196964686 | €0.000198106191 | €28 | €0 |
mar 31, 2025 | €0.000197265398 | €0.000198147105 | €0.000193273350 | €0.000197114386 | €28 | €0 |
mar 30, 2025 | €0.000196784585 | €0.000199722193 | €0.000195595263 | €0.000197265398 | €0 | €0 |
mar 28, 2025 | €0.000208049023 | €0.000208049023 | €0.000200230602 | €0.000201478141 | €29 | €0 |
mar 27, 2025 | €0.000202550875 | €0.000209412819 | €0.000202550875 | €0.000208049023 | €0 | €0 |
mar 26, 2025 | €0.000205321018 | €0.000208872451 | €0.000202550875 | €0.000202550875 | €0 | €0 |
mar 25, 2025 | €0.000208388136 | €0.000210664806 | €0.000205321018 | €0.000205321018 | €0 | €0 |
mar 24, 2025 | €0.000204040090 | €0.000209326737 | €0.000204025702 | €0.000208388136 | €0 | €0 |
mar 23, 2025 | €0.000206099246 | €0.000206473165 | €0.000204040090 | €0.000204040090 | €22 | €0 |
mar 22, 2025 | €0.000207789988 | €0.000208249748 | €0.000205133771 | €0.000206099246 | €0 | €0 |
mar 21, 2025 | €0.000205339052 | €0.000208962788 | €0.000204280865 | €0.000207789988 | €102 | €0 |
mar 20, 2025 | €0.000202195592 | €0.000208498066 | €0.000201688480 | €0.000205339052 | €61 | €0 |
mar 19, 2025 | €0.000205820982 | €0.000205820982 | €0.000198236331 | €0.000202195592 | €0 | €0 |
mar 18, 2025 | €0.000204036712 | €0.000210812015 | €0.000204036712 | €0.000205820982 | €214 | €0 |
mar 16, 2025 | €0.000199490052 | €0.000199756532 | €0.000194449079 | €0.000195515781 | €0 | €0 |
mar 15, 2025 | €0.000190606352 | €0.000200225424 | €0.000190606352 | €0.000199490052 | €68 | €0 |
mar 14, 2025 | €0.000186956311 | €0.000191355853 | €0.000186956311 | €0.000190606352 | €0 | €0 |
mar 13, 2025 | €0.000187484184 | €0.000193261948 | €0.000186102819 | €0.000186956311 | €0 | €0 |
mar 12, 2025 | €0.000183419821 | €0.000187484184 | €0.000181549783 | €0.000187484184 | €0 | €0 |
mar 11, 2025 | €0.000179414902 | €0.000186105912 | €0.000170729200 | €0.000183419821 | €134 | €0 |
mar 10, 2025 | €0.000184675986 | €0.000185932533 | €0.000174850215 | €0.000179414902 | €0 | €0 |
mar 9, 2025 | €0.000195887897 | €0.000195887897 | €0.000183797772 | €0.000184675986 | €0 | €0 |
mar 8, 2025 | €0.000193149201 | €0.000195887897 | €0.000193149201 | €0.000195887897 | €0 | €0 |
mar 7, 2025 | €0.000195136811 | €0.000196983208 | €0.000190026455 | €0.000193149201 | €0 | €0 |
mar 5, 2025 | €0.000192438541 | €0.000198254465 | €0.000192438541 | €0.000195905180 | €0 | €0 |
mar 3, 2025 | €0.000204895189 | €0.000204895189 | €0.000189768870 | €0.000191829916 | €82 | €0 |
mar 2, 2025 | €0.000200372509 | €0.000207161551 | €0.000199482640 | €0.000204895189 | €45 | €0 |
mar 1, 2025 | €0.000195064352 | €0.000200726517 | €0.000195064352 | €0.000200372509 | €44 | €0 |
lut 28, 2025 | €0.000200457499 | €0.000200457499 | €0.000187663540 | €0.000195064352 | €60 | €0 |
lut 27, 2025 | €0.000203259695 | €0.000203417833 | €0.000197961289 | €0.000200457499 | €27 | €0 |
lut 25, 2025 | €0.000202049662 | €0.000206266563 | €0.000196058415 | €0.000206245647 | €104 | €0 |
lut 24, 2025 | €0.000214572510 | €0.000214572510 | €0.000202049662 | €0.000202049662 | €41 | €0 |
lut 23, 2025 | €0.000219907545 | €0.000219907545 | €0.000213551047 | €0.000214572510 | €43 | €0 |
lut 21, 2025 | €0.000215758664 | €0.000218630631 | €0.000209207605 | €0.000212050721 | €63 | €0 |
lut 18, 2025 | €0.000219286529 | €0.000219286529 | €0.000208313656 | €0.000212425773 | €45 | €0 |
lut 17, 2025 | €0.000221692732 | €0.000222539765 | €0.000216080056 | €0.000219286529 | €63 | €0 |
lut 16, 2025 | €0.000217328338 | €0.000224391216 | €0.000214355713 | €0.000221692732 | €67 | €0 |
lut 15, 2025 | €0.000214925262 | €0.000219100150 | €0.000214925262 | €0.000217328338 | €54 | €0 |
lut 13, 2025 | €0.000224444377 | €0.000233545554 | €0.000215791417 | €0.000217689201 | €302 | €0 |
lut 11, 2025 | €0.000200314562 | €0.000209066589 | €0.000200314562 | €0.000209066589 | €134 | €0 |
lut 10, 2025 | €0.000195185458 | €0.000200314562 | €0.000194171736 | €0.000200314562 | €39 | €0 |
lut 9, 2025 | €0.000198456247 | €0.000208326681 | €0.000195185458 | €0.000195185458 | €92 | €0 |
lut 8, 2025 | €0.000186646572 | €0.000203253336 | €0.000186646572 | €0.000198456247 | €92 | €0 |
lut 7, 2025 | €0.000187674854 | €0.000190173380 | €0.000185654132 | €0.000186646572 | €25 | €0 |
lut 6, 2025 | €0.000185356462 | €0.000190814397 | €0.000185356462 | €0.000187674854 | €28 | €0 |
lut 4, 2025 | €0.000198249353 | €0.000198597690 | €0.000182183626 | €0.000182183626 | €103 | €0 |
lut 2, 2025 | €0.000210626449 | €0.000210626449 | €0.000194596158 | €0.000197921947 | €69 | €0 |
lut 1, 2025 | €0.000218199732 | €0.000218199732 | €0.000210626449 | €0.000210626449 | €8 | €0 |
sty 30, 2025 | €0.000214658431 | €0.000217303009 | €0.000214658431 | €0.000216392396 | €9 | €0 |
sty 28, 2025 | €0.000216562507 | €0.000217212041 | €0.000211409363 | €0.000211409363 | €19 | €0 |
sty 27, 2025 | €0.000214493891 | €0.000216562507 | €0.000209828647 | €0.000216562507 | €58 | €0 |
sty 26, 2025 | €0.000220177729 | €0.000220562914 | €0.000214493891 | €0.000214493891 | €25 | €0 |
sty 25, 2025 | €0.000218046239 | €0.000220177729 | €0.000217650759 | €0.000220177729 | €7 | €0 |
sty 24, 2025 | €0.000221268933 | €0.000221268933 | €0.000218046239 | €0.000218046239 | €20 | €0 |
sty 23, 2025 | €0.000222488332 | €0.000222868854 | €0.000219131919 | €0.000221268933 | €18 | €0 |
sty 21, 2025 | €0.000220014702 | €0.000223156650 | €0.000217057293 | €0.000223156650 | €22 | €0 |
sty 19, 2025 | €0.000228943337 | €0.000229646360 | €0.000220587351 | €0.000220587351 | €50 | €0 |
sty 18, 2025 | €0.000233186278 | €0.000233586759 | €0.000225608358 | €0.000228943337 | €20 | €0 |
sty 14, 2025 | €0.000222078037 | €0.000225908317 | €0.000222078037 | €0.000225908317 | €11 | €0 |
sty 13, 2025 | €0.000223554607 | €0.000225737968 | €0.000215394896 | €0.000222078037 | €23 | €0 |
sty 12, 2025 | €0.000225429613 | €0.000225429613 | €0.000223554607 | €0.000223554607 | €4 | €0 |
sty 11, 2025 | €0.000224698746 | €0.000225432864 | €0.000224253112 | €0.000225429613 | €8 | €0 |
sty 10, 2025 | €0.000221213589 | €0.000226406575 | €0.000221213589 | €0.000224698746 | €7 | €0 |
sty 9, 2025 | €0.000225442364 | €0.000226360462 | €0.000219317137 | €0.000221213589 | €20 | €0 |
sty 7, 2025 | €0.000241143760 | €0.000241143760 | €0.000228336133 | €0.000228336133 | €30 | €0 |
sty 6, 2025 | €0.000233460321 | €0.000241143760 | €0.000233460321 | €0.000241143760 | €72 | €0 |
sty 5, 2025 | €0.000235372705 | €0.000235372705 | €0.000231503888 | €0.000233460321 | €15 | €0 |
sty 3, 2025 | €0.000232147656 | €0.000234258182 | €0.000229364477 | €0.000234258182 | €9 | €0 |
sty 2, 2025 | €0.000230911031 | €0.000233067834 | €0.000228794584 | €0.000232147656 | €24 | €0 |
sty 1, 2025 | €0.000228623830 | €0.000231591687 | €0.000228623830 | €0.000230911031 | €26 | €0 |
gru 31, 2024 | €0.000229436900 | €0.000230324358 | €0.000228523506 | €0.000228623830 | €22 | €0 |
gru 30, 2024 | €0.000227650639 | €0.000231769913 | €0.000225986870 | €0.000229436900 | €20 | €0 |
gru 29, 2024 | €0.000235258700 | €0.000235258700 | €0.000227650639 | €0.000227650639 | €33 | €0 |
gru 26, 2024 | €0.000230580616 | €0.000234859551 | €0.000224505512 | €0.000227501034 | €63 | €0 |
gru 25, 2024 | €0.000230336554 | €0.000233607034 | €0.000230336554 | €0.000230580616 | €48 | €0 |
gru 24, 2024 | €0.000228852293 | €0.000230368336 | €0.000225629763 | €0.000230336554 | €36 | €0 |
gru 22, 2024 | €0.000220302288 | €0.000222538222 | €0.000215273116 | €0.000215273116 | €40 | €0 |
gru 21, 2024 | €0.000222858845 | €0.000229308245 | €0.000219588009 | €0.000220302288 | €71 | €0 |
gru 18, 2024 | €0.000245101249 | €0.000245101249 | €0.000229317169 | €0.000229317169 | €45 | €0 |
gru 15, 2024 | €0.000240696696 | €0.000241850858 | €0.000238795279 | €0.000239912038 | €18 | €0 |
gru 14, 2024 | €0.000244979770 | €0.000246427627 | €0.000238961956 | €0.000240696696 | €26 | €0 |
gru 11, 2024 | €0.000231806757 | €0.000240960785 | €0.000228268558 | €0.000240960785 | €56 | €0 |
gru 10, 2024 | €0.000234391642 | €0.000239140798 | €0.000224818295 | €0.000231806757 | €112 | €0 |
gru 9, 2024 | €0.000255163461 | €0.000256346701 | €0.000227787576 | €0.000234391642 | €184 | €0 |
gru 8, 2024 | €0.000256558118 | €0.000257659128 | €0.000249348259 | €0.000255106041 | €99 | €0 |
gru 7, 2024 | €0.000251763604 | €0.000259365915 | €0.000251763604 | €0.000256558118 | €92 | €0 |
gru 6, 2024 | €0.000246493229 | €0.000256280628 | €0.000246493229 | €0.000251763604 | €144 | €0 |
gru 5, 2024 | €0.000253657969 | €0.000253657969 | €0.000239124747 | €0.000247514938 | €246 | €0 |
gru 4, 2024 | €0.000249396511 | €0.000265764867 | €0.000244933269 | €0.000253657969 | €384 | €0 |
gru 3, 2024 | €0.000222717909 | €0.000251154928 | €0.000217352249 | €0.000249396511 | €181 | €0 |
gru 2, 2024 | €0.000225780719 | €0.000227045245 | €0.000216979844 | €0.000222717909 | €77 | €0 |
gru 1, 2024 | €0.000223919879 | €0.000227022790 | €0.000222179364 | €0.000227022790 | €14 | €0 |
lis 30, 2024 | €0.000222931215 | €0.000230636767 | €0.000222213642 | €0.000223919879 | €55 | €0 |
Statystyki cen Dinosaureggs
Advanced chart
Technical analysis
Informacje o Dinosaureggs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dinosaureggs?
Copy link to sectionCena DSG wynosi obecnie €0.000183960287. Cena Dinosaureggs wynosi -5.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dinosaureggs, aby śledzić cenę DSG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dinosaureggs z jej przeszłymi wynikami, korzystając z zakładki historii cen Dinosaureggs u góry tej strony.
Jaka jest całkowita podaż DSG?
Copy link to sectionDostępna ilość krążących to 0.00 DSG, z całkowitej maksymalnej podaży wynoszącej 0.00 DSG.
Gdzie mogę kupić Dinosaureggs?
Copy link to sectionMożesz kupić Dinosaureggs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dinosaureggs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dinosaureggs?
Copy link to sectionNajprostszym sposobem inwestycji w Dinosaureggs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dinosaureggs