Hummingbird Egg (HEGG)
Hummingbird Egg (HEGG)
Cena Hummingbird Egg wynosi €0.00, zmiana -19.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hummingbird Egg, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000035911816 |
24h Niski | €0.000035911816 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hummingbird Egg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEGG/WBNB | €3.63 | - | - | 4 | Niedawno |
2 |
![]() |
HEGG/USDT | €0.000885021200 | €8.98 | €60.48 | 0 | Niedawno |
3 |
![]() |
HEGG/WBNB | €0.000739144224 | - | - | 135 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hummingbird Egg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 14, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
paź 5, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
wrz 25, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
wrz 23, 2024 | €4.29 | €4.45 | €4.29 | €4.45 | €1 | €0 |
wrz 18, 2024 | €1.96 | €4.03 | €1.96 | €4.00 | €32 | €0 |
wrz 17, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
lip 14, 2024 | €2.96 | €2.96 | €2.48 | €2.77 | €7 | €0 |
lip 10, 2024 | €2.61 | €2.66 | €2.61 | €2.66 | €0 | €0 |
lip 7, 2024 | €2.66 | €2.66 | €2.51 | €2.52 | €0 | €0 |
lip 2, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
cze 20, 2024 | €3.05 | €3.05 | €3.01 | €3.01 | €0 | €0 |
cze 16, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
cze 14, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
cze 2, 2024 | €3.03 | €3.34 | €3.03 | €3.33 | €3 | €0 |
maj 20, 2024 | €4.46 | €5.18 | €4.46 | €5.18 | €9 | €0 |
maj 14, 2024 | €6.61 | €6.61 | €6.23 | €6.23 | €0 | €0 |
maj 5, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
maj 1, 2024 | €8.51 | €0.000146654577 | €7.83 | €0.000146353534 | €74 | €0 |
kwi 26, 2024 | €8.64 | €8.64 | €8.55 | €8.55 | €0 | €0 |
kwi 25, 2024 | €0.000103541184 | €0.000103541184 | €8.64 | €8.64 | €18 | €0 |
kwi 24, 2024 | €0.000103461390 | €0.000103541184 | €0.000103461390 | €0.000103541184 | €1 | €0 |
kwi 23, 2024 | €0.000117692414 | €0.000121312004 | €6.90 | €0.000103461390 | €159 | €0 |
kwi 9, 2024 | €0.000132093511 | €0.000151531056 | €0.000132093511 | €0.000151531056 | €20 | €0 |
mar 31, 2024 | €0.000136299974 | €0.000136299974 | €0.000136299974 | €0.000136299974 | €0 | €0 |
mar 18, 2024 | €0.000102966000 | €0.000104022010 | €0.000094746507 | €0.000101847726 | €16 | €0 |
mar 10, 2024 | €6.73 | €0.000110089312 | €6.73 | €0.000088770110 | €82 | €0 |
mar 5, 2024 | €0.000281118700 | €0.000306042940 | €2.53 | €0.000179891443 | €1,179 | €0 |
mar 3, 2024 | €0.000925353642 | €0.000928533174 | €0.000678950788 | €0.000765547424 | €1,924 | €0 |
mar 1, 2024 | €0.000837772650 | €0.001022258954 | €0.000805297100 | €0.000995540047 | €1,636 | €0 |
lut 28, 2024 | €0.000794921301 | €0.000831684197 | €0.000794921301 | €0.000831684197 | €10 | €0 |
lut 27, 2024 | €0.000823155370 | €0.000823155370 | €0.000794921301 | €0.000794921301 | €202 | €0 |
lut 26, 2024 | €0.000823155370 | €0.000823155370 | €0.000823155370 | €0.000823155370 | €0 | €0 |
lut 25, 2024 | €0.000802109448 | €0.000823155370 | €0.000802109448 | €0.000823155370 | €107 | €0 |
lut 22, 2024 | €0.000811742325 | €0.000835566434 | €0.000811742325 | €0.000835566434 | €2 | €0 |
lut 11, 2024 | €0.000688468658 | €0.000705131518 | €0.000688468658 | €0.000697602931 | €43 | €0 |
lut 6, 2024 | €0.000641411783 | €0.000641411783 | €0.000639389618 | €0.000639389618 | €4 | €0 |
sty 27, 2024 | €0.000766743646 | €0.000774725473 | €0.000766743646 | €0.000774725473 | €12 | €0 |
sty 26, 2024 | €0.000743800217 | €0.000766743646 | €0.000743800217 | €0.000766743646 | €1 | €0 |
sty 23, 2024 | €0.000732058461 | €0.000732058461 | €0.000548688619 | €0.000630808754 | €1,199 | €0 |
sty 21, 2024 | €0.000794183480 | €0.000794183480 | €0.000766562203 | €0.000766562203 | €126 | €0 |
sty 19, 2024 | €0.000916758489 | €0.000986434426 | €0.000916758489 | €0.000975327313 | €623 | €0 |
sty 9, 2024 | €0.000863171076 | €0.000863171076 | €0.000841613482 | €0.000841613482 | €13 | €0 |
sty 6, 2024 | €0.000913777161 | €0.000913777161 | €0.000852334839 | €0.000862452853 | €109 | €0 |
gru 8, 2023 | €0.000848673792 | €0.000877481115 | €0.000834286998 | €0.000866109286 | €231 | €0 |
gru 6, 2023 | €0.000774735406 | €0.000785994866 | €0.000761813917 | €0.000762048291 | €25 | €0 |
gru 5, 2023 | €0.000772780139 | €0.000790390756 | €0.000756085659 | €0.000774651340 | €102 | €0 |
lis 25, 2023 | €0.000790803998 | €0.000800721921 | €0.000700145880 | €0.000761222142 | €482 | €0 |
lis 17, 2023 | €0.000907999952 | €0.000920110783 | €0.000879030855 | €0.000887158926 | €122 | €0 |
lis 9, 2023 | €0.000806068232 | €0.000903740011 | €0.000747175540 | €0.000892989799 | €1,312 | €0 |
paź 24, 2023 | €0.000818321650 | €0.000922646610 | €0.000769200526 | €0.000914796544 | €1,408 | €0 |
paź 13, 2023 | €0.000827564716 | €0.000834681604 | €0.000823737329 | €0.000826604647 | €11 | €0 |
paź 3, 2023 | €0.000901496602 | €0.000901496602 | €0.000886546232 | €0.000889063266 | €18 | €0 |
paź 2, 2023 | €0.000918748069 | €0.000932512669 | €0.000896194163 | €0.000901680996 | €8 | €0 |
wrz 30, 2023 | €0.000901943594 | €0.000952200018 | €0.000899218786 | €0.000905455853 | €280 | €0 |
wrz 29, 2023 | €0.001039200101 | €0.001052070863 | €0.000815199044 | €0.000901992274 | €1,918 | €0 |
wrz 28, 2023 | €0.001028046792 | €0.001047337545 | €0.001026257282 | €0.001039195500 | €1 | €0 |
wrz 24, 2023 | €0.001130803919 | €0.001140159283 | €0.001119327454 | €0.001122841224 | €30 | €0 |
wrz 17, 2023 | €0.001062699841 | €0.001242776759 | €0.001056657473 | €0.001232136275 | €448 | €0 |
wrz 9, 2023 | €0.001090846805 | €0.001186368029 | €0.000969203808 | €0.000969344420 | €783 | €0 |
wrz 5, 2023 | €0.000819776221 | €0.000875641527 | €0.000809323761 | €0.000870552576 | €192 | €0 |
wrz 4, 2023 | €0.000735601359 | €0.000820489119 | €0.000733203769 | €0.000819842237 | €310 | €0 |
wrz 3, 2023 | €0.000708732918 | €0.000735718359 | €0.000706159639 | €0.000735652800 | €210 | €0 |
wrz 2, 2023 | €0.000723331976 | €0.000753233032 | €0.000705136491 | €0.000708661707 | €386 | €0 |
wrz 1, 2023 | €0.000732668079 | €0.000733382360 | €0.000716097615 | €0.000723299995 | €2 | €0 |
sie 31, 2023 | €0.000756237070 | €0.000763099834 | €0.000728734651 | €0.000732643621 | €2 | €0 |
sie 30, 2023 | €0.000765382487 | €0.000766254652 | €0.000748817157 | €0.000756062992 | €4 | €0 |
sie 29, 2023 | €0.000721920902 | €0.000783896078 | €0.000721920902 | €0.000765154854 | €18 | €0 |
sie 28, 2023 | €0.000727930508 | €0.000728012929 | €0.000718999957 | €0.000721920902 | €0 | €0 |
sie 27, 2023 | €0.000739244688 | €0.000739244688 | €0.000719166810 | €0.000727831975 | €124 | €0 |
sie 26, 2023 | €0.000743463251 | €0.000745055525 | €0.000737774464 | €0.000739244688 | €0 | €0 |
sie 25, 2023 | €0.000777139992 | €0.000779496469 | €0.000738591765 | €0.000743463251 | €115 | €0 |
sie 24, 2023 | €0.000757146858 | €0.000777330924 | €0.000757146858 | €0.000777116098 | €17 | €0 |
sie 23, 2023 | €0.000743148496 | €0.000763211671 | €0.000743148496 | €0.000757146858 | €0 | €0 |
sie 22, 2023 | €0.000740063716 | €0.000748147168 | €0.000729522974 | €0.000742882958 | €4 | €0 |
sie 21, 2023 | €0.000790162005 | €0.000790162005 | €0.000733646973 | €0.000741095356 | €261 | €0 |
sie 20, 2023 | €0.000775816254 | €0.000794932437 | €0.000771297236 | €0.000790191795 | €0 | €0 |
sie 19, 2023 | €0.000764877335 | €0.000778638331 | €0.000758716309 | €0.000775733889 | €21 | €0 |
sie 18, 2023 | €0.000764735405 | €0.000770675166 | €0.000749011267 | €0.000764684524 | €0 | €0 |
sie 17, 2023 | €0.000844364032 | €0.000844364032 | €0.000750312491 | €0.000764352399 | €123 | €0 |
sie 16, 2023 | €0.000844335696 | €0.000844364032 | €0.000844335696 | €0.000844364032 | €0 | €0 |
sie 15, 2023 | €0.000844837854 | €0.000856354326 | €0.000838656727 | €0.000844411206 | €56 | €0 |
sie 14, 2023 | €0.000848434683 | €0.000848434683 | €0.000843080014 | €0.000844914476 | €3 | €0 |
sie 13, 2023 | €0.000847062879 | €0.000848926697 | €0.000846114461 | €0.000848434683 | €0 | €0 |
sie 12, 2023 | €0.000906734181 | €0.000908758036 | €0.000846679099 | €0.000847081716 | €173 | €0 |
sie 11, 2023 | €0.000834983584 | €0.000907468683 | €0.000830346610 | €0.000906790105 | €350 | €0 |
sie 10, 2023 | €0.000811547854 | €0.000836992427 | €0.000804425841 | €0.000834986242 | €276 | €0 |
sie 9, 2023 | €0.000828991814 | €0.000829208650 | €0.000808224369 | €0.000811626232 | €36 | €0 |
sie 8, 2023 | €0.000823009223 | €0.000836886778 | €0.000821801091 | €0.000828951245 | €21 | €0 |
sie 7, 2023 | €0.000847103549 | €0.000852334655 | €0.000820682073 | €0.000823188499 | €46 | €0 |
sie 6, 2023 | €0.000926131096 | €0.000941924222 | €0.000846766737 | €0.000847163091 | €296 | €0 |
sie 5, 2023 | €0.000913896069 | €0.000926190488 | €0.000909226953 | €0.000926180628 | €21 | €0 |
sie 4, 2023 | €0.000899407955 | €0.000923105322 | €0.000898583001 | €0.000913932974 | €247 | €0 |
sie 3, 2023 | €0.000904023954 | €0.000904034400 | €0.000895856920 | €0.000899650712 | €114 | €0 |
sie 2, 2023 | €0.000910651490 | €0.000914457813 | €0.000899731926 | €0.000904023954 | €0 | €0 |
sie 1, 2023 | €0.000833012080 | €0.000910688207 | €0.000823567303 | €0.000910688207 | €244 | €0 |
lip 31, 2023 | €0.000796478441 | €0.000873209660 | €0.000796478441 | €0.000833432391 | €548 | €0 |
lip 30, 2023 | €0.000799423997 | €0.000800480185 | €0.000791045048 | €0.000796641630 | €20 | €0 |
lip 29, 2023 | €0.000799423997 | €0.000799423997 | €0.000799423997 | €0.000799423997 | €0 | €0 |
lip 28, 2023 | €0.000796992256 | €0.000801387986 | €0.000795171500 | €0.000799423997 | €0 | €0 |
lip 27, 2023 | €0.000828382848 | €0.000830889897 | €0.000762698174 | €0.000796855769 | €716 | €0 |
Statystyki cen Hummingbird Egg
Advanced chart
Technical analysis
Informacje o Hummingbird Egg
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hummingbird Egg?
Copy link to sectionCena HEGG wynosi obecnie €0.00. Cena Hummingbird Egg wynosi -11.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hummingbird Egg, aby śledzić cenę HEGG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hummingbird Egg z jej przeszłymi wynikami, korzystając z zakładki historii cen Hummingbird Egg u góry tej strony.
Jaka jest całkowita podaż HEGG?
Copy link to sectionDostępna ilość krążących to 0.00 HEGG, z całkowitej maksymalnej podaży wynoszącej 0.00 HEGG.
Gdzie mogę kupić Hummingbird Egg?
Copy link to sectionMożesz kupić Hummingbird Egg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hummingbird Egg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hummingbird Egg?
Copy link to sectionNajprostszym sposobem inwestycji w Hummingbird Egg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hummingbird Egg