Parrot Egg (IPEGG)
Parrot Egg (IPEGG)
Cena Parrot Egg wynosi €0.00, zmiana -3.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parrot Egg, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000397031035 |
24h Niski | €0.000397031035 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Parrot Egg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IPEGG/WIOTX | €0.000397664512 | - | - | 1 | Niedawno |
2 |
![]() |
IPEGG/WIOTX | €0.000384799520 | - | - | 1 | Niedawno |
3 |
![]() |
IPEGG/WIOTX | €0.000385763952 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Parrot Egg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 6, 2024 | €0.000397031035 | €0.000397031035 | €0.000397031035 | €0.000397031035 | €0 | €0 |
sty 26, 2024 | €0.000416149368 | €0.000416149368 | €0.000416149368 | €0.000416149368 | €0 | €0 |
sty 25, 2024 | €0.000390795900 | €0.000416149368 | €0.000390795900 | €0.000416149368 | €1 | €0 |
sty 23, 2024 | €0.000403746303 | €0.000403746303 | €0.000390795900 | €0.000390795900 | €1 | €0 |
sty 20, 2024 | €0.000386730573 | €0.000386730573 | €0.000386730573 | €0.000386730573 | €0 | €0 |
sty 17, 2024 | €0.000452008642 | €0.000452008642 | €0.000452008642 | €0.000452008642 | €0 | €0 |
sty 13, 2024 | €0.000411713868 | €0.000411713868 | €0.000411713868 | €0.000411713868 | €0 | €0 |
sty 11, 2024 | €0.000422317087 | €0.000451885818 | €0.000422317087 | €0.000451885818 | €2 | €0 |
sty 10, 2024 | €0.000401354892 | €0.000422317087 | €0.000390142990 | €0.000422317087 | €3 | €0 |
sty 8, 2024 | €0.000319364153 | €0.000425379437 | €0.000319364153 | €0.000425379437 | €6 | €0 |
gru 28, 2023 | €0.000519981542 | €0.000519981542 | €0.000519981542 | €0.000519981542 | €0 | €0 |
gru 25, 2023 | €0.000519981542 | €0.000519981542 | €0.000519981542 | €0.000519981542 | €0 | €0 |
gru 17, 2023 | €0.000443424805 | €0.000444793692 | €0.000407171433 | €0.000409259908 | €3 | €0 |
gru 15, 2023 | €0.000370154924 | €0.000430638472 | €0.000367497696 | €0.000395774950 | €6 | €0 |
gru 14, 2023 | €0.000339858103 | €0.000372262095 | €0.000339852675 | €0.000370168977 | €2 | €0 |
gru 13, 2023 | €0.000337896691 | €0.000342138651 | €0.000320754851 | €0.000339878989 | €1 | €0 |
gru 6, 2023 | €0.000412513614 | €0.000418363960 | €0.000373573347 | €0.000385323883 | €3 | €0 |
gru 4, 2023 | €0.000304030294 | €0.000443913396 | €0.000303965758 | €0.000428378637 | €10 | €0 |
gru 3, 2023 | €0.000311305068 | €0.000320782083 | €0.000303911713 | €0.000304029160 | €1 | €0 |
lis 24, 2023 | €0.000293977674 | €0.000293990665 | €0.000293976318 | €0.000293976318 | €0 | €0 |
lis 18, 2023 | €0.000332101314 | €0.000332101314 | €0.000313090073 | €0.000326771202 | €1 | €0 |
lis 8, 2023 | €0.000321466400 | €0.000339857900 | €0.000320616882 | €0.000339852307 | €1 | €0 |
paź 21, 2023 | €0.000260253027 | €0.000260253027 | €0.000260253027 | €0.000260253027 | €0 | €0 |
paź 11, 2023 | €0.000255360315 | €0.000255360315 | €0.000255360315 | €0.000255360315 | €0 | €0 |
paź 5, 2023 | €0.000261696790 | €0.000264296816 | €0.000254855709 | €0.000255105134 | €0 | €0 |
paź 2, 2023 | €0.000270258307 | €0.000291789219 | €0.000255448695 | €0.000256468349 | €3 | €0 |
wrz 30, 2023 | €0.000229086671 | €0.000229086671 | €0.000229086671 | €0.000229086671 | €0 | €0 |
wrz 15, 2023 | €0.000259747871 | €0.000261354205 | €0.000252678449 | €0.000261204803 | €0 | €0 |
wrz 12, 2023 | €0.000255346970 | €0.000255346970 | €0.000252732636 | €0.000252818490 | €2 | €0 |
wrz 8, 2023 | €0.000261599171 | €0.000265453273 | €0.000259531952 | €0.000265453273 | €1 | €0 |
wrz 5, 2023 | €0.000241471501 | €0.000267943853 | €0.000241471501 | €0.000267882023 | €8 | €0 |
wrz 4, 2023 | €0.000237124708 | €0.000245298164 | €0.000237076318 | €0.000241449661 | €0 | €0 |
wrz 3, 2023 | €0.000382798671 | €0.000384459743 | €0.000224994462 | €0.000237135873 | €63 | €0 |
wrz 2, 2023 | €0.000376601532 | €0.000385808434 | €0.000376595693 | €0.000382798671 | €0 | €0 |
wrz 1, 2023 | €0.000380252255 | €0.000380897995 | €0.000371791253 | €0.000376576499 | €1 | €0 |
sie 31, 2023 | €0.000389182476 | €0.000389182476 | €0.000379291456 | €0.000380228101 | €1 | €0 |
sie 30, 2023 | €0.000399529192 | €0.000399632275 | €0.000386427351 | €0.000389207153 | €1 | €0 |
sie 29, 2023 | €0.000389027282 | €0.000399856629 | €0.000378630143 | €0.000399529192 | €1 | €0 |
sie 28, 2023 | €0.000381331844 | €0.000389102767 | €0.000381331844 | €0.000389058701 | €0 | €0 |
sie 27, 2023 | €0.000382344539 | €0.000382344539 | €0.000380168801 | €0.000381331844 | €0 | €0 |
sie 26, 2023 | €0.000385370791 | €0.000385764987 | €0.000382327550 | €0.000382344539 | €1 | €0 |
sie 25, 2023 | €0.000385447550 | €0.000386149077 | €0.000377492810 | €0.000385377448 | €1 | €0 |
sie 24, 2023 | €0.000398121316 | €0.000398271169 | €0.000380846959 | €0.000385524383 | €1 | €0 |
sie 23, 2023 | €0.000395327786 | €0.000401638448 | €0.000395327786 | €0.000398123362 | €1 | €0 |
sie 22, 2023 | €0.000394121575 | €0.000398626309 | €0.000390045073 | €0.000395327786 | €0 | €0 |
sie 21, 2023 | €0.000392944029 | €0.000402327494 | €0.000385278506 | €0.000394113060 | €1 | €0 |
sie 20, 2023 | €0.000394463492 | €0.000397552539 | €0.000391457017 | €0.000392944029 | €0 | €0 |
sie 19, 2023 | €0.000396150827 | €0.000401103817 | €0.000393377777 | €0.000394135864 | €1 | €0 |
sie 18, 2023 | €0.000366081049 | €0.000408524496 | €0.000365731666 | €0.000396075143 | €14 | €0 |
sie 17, 2023 | €0.000386065748 | €0.000401351648 | €0.000356424089 | €0.000366107569 | €6 | €0 |
sie 16, 2023 | €0.000408206127 | €0.000408206127 | €0.000379921895 | €0.000385566722 | €4 | €0 |
sie 15, 2023 | €0.000426327317 | €0.000426327317 | €0.000404194486 | €0.000408203456 | €2 | €0 |
sie 14, 2023 | €0.000420244122 | €0.000427623962 | €0.000419115078 | €0.000426327317 | €0 | €0 |
sie 13, 2023 | €0.000419791058 | €0.000427060998 | €0.000417136031 | €0.000420257229 | €2 | €0 |
sie 12, 2023 | €0.000413272503 | €0.000420627070 | €0.000413272503 | €0.000419793306 | €1 | €0 |
sie 11, 2023 | €0.000413304165 | €0.000413304165 | €0.000413272503 | €0.000413272503 | €0 | €0 |
sie 10, 2023 | €0.000412270735 | €0.000414586281 | €0.000406642890 | €0.000413291391 | €0 | €0 |
sie 9, 2023 | €0.000423001618 | €0.000423041893 | €0.000411584687 | €0.000412289642 | €0 | €0 |
sie 8, 2023 | €0.000405486479 | €0.000427464940 | €0.000405185271 | €0.000422970622 | €7 | €0 |
sie 7, 2023 | €0.000415091390 | €0.000415091390 | €0.000395076662 | €0.000405511269 | €1 | €0 |
sie 6, 2023 | €0.000404159197 | €0.000416059178 | €0.000402793381 | €0.000415092799 | €1 | €0 |
sie 5, 2023 | €0.000400695827 | €0.000404209203 | €0.000396261867 | €0.000404142659 | €0 | €0 |
sie 4, 2023 | €0.000407272746 | €0.000409053970 | €0.000398759612 | €0.000400682814 | €2 | €0 |
sie 3, 2023 | €0.000418422238 | €0.000420223833 | €0.000407078216 | €0.000407262361 | €1 | €0 |
sie 2, 2023 | €0.000425887619 | €0.000431777158 | €0.000412816125 | €0.000418422238 | €1 | €0 |
sie 1, 2023 | €0.000417563284 | €0.000433130637 | €0.000392985087 | €0.000425715154 | €12 | €0 |
lip 31, 2023 | €0.000417563284 | €0.000417563284 | €0.000417563284 | €0.000417563284 | €0 | €0 |
lip 30, 2023 | €0.000417563284 | €0.000417563284 | €0.000417563284 | €0.000417563284 | €0 | €0 |
lip 29, 2023 | €0.000417541335 | €0.000417673451 | €0.000414152194 | €0.000417565981 | €0 | €0 |
lip 28, 2023 | €0.000417541335 | €0.000417541335 | €0.000417541335 | €0.000417541335 | €0 | €0 |
lip 27, 2023 | €0.000413267186 | €0.000417771049 | €0.000411694801 | €0.000417541335 | €0 | €0 |
lip 26, 2023 | €0.000412546119 | €0.000416794043 | €0.000407255064 | €0.000413260156 | €1 | €0 |
lip 25, 2023 | €0.000416568772 | €0.000418214340 | €0.000412412481 | €0.000412528492 | €0 | €0 |
lip 24, 2023 | €0.000430178813 | €0.000430178813 | €0.000413615458 | €0.000416540475 | €3 | €0 |
lip 23, 2023 | €0.000430178813 | €0.000430178813 | €0.000430178813 | €0.000430178813 | €0 | €0 |
lip 22, 2023 | €0.000430178813 | €0.000430178813 | €0.000430178813 | €0.000430178813 | €0 | €0 |
lip 21, 2023 | €0.000439933137 | €0.000439933137 | €0.000428827419 | €0.000430159390 | €1 | €0 |
lip 20, 2023 | €0.000436424502 | €0.000449555458 | €0.000433274470 | €0.000439938833 | €0 | €0 |
lip 19, 2023 | €0.000436033928 | €0.000448371693 | €0.000433750000 | €0.000436381649 | €1 | €0 |
lip 18, 2023 | €0.000436033928 | €0.000436033928 | €0.000436033928 | €0.000436033928 | €0 | €0 |
lip 17, 2023 | €0.000423653111 | €0.000439852440 | €0.000423555368 | €0.000436071405 | €1 | €0 |
lip 16, 2023 | €0.000434889334 | €0.000434889334 | €0.000422901570 | €0.000423686135 | €1 | €0 |
lip 15, 2023 | €0.000437583044 | €0.000442851798 | €0.000434371454 | €0.000434570364 | €0 | €0 |
lip 14, 2023 | €0.000446604402 | €0.000459680034 | €0.000430775519 | €0.000437592238 | €3 | €0 |
lip 13, 2023 | €0.000415795754 | €0.000452557136 | €0.000415795754 | €0.000446747116 | €4 | €0 |
lip 12, 2023 | €0.000428922392 | €0.000429026517 | €0.000414365210 | €0.000415823124 | €0 | €0 |
lip 11, 2023 | €0.000407290786 | €0.000428997262 | €0.000407290786 | €0.000428949689 | €9 | €0 |
lip 10, 2023 | €0.000407282144 | €0.000407290786 | €0.000407282144 | €0.000407290786 | €0 | €0 |
lip 9, 2023 | €0.000405983441 | €0.000414386792 | €0.000405983441 | €0.000407272123 | €0 | €0 |
lip 8, 2023 | €0.000409481994 | €0.000413169782 | €0.000405943818 | €0.000405983441 | €0 | €0 |
lip 7, 2023 | €0.000433352431 | €0.000443498957 | €0.000393725676 | €0.000409488679 | €18 | €0 |
lip 6, 2023 | €0.000445437214 | €0.000459658317 | €0.000433262833 | €0.000433262833 | €2 | €0 |
lip 5, 2023 | €0.000450624478 | €0.000450624478 | €0.000444256593 | €0.000445445416 | €1 | €0 |
lip 4, 2023 | €0.000452750151 | €0.000453099644 | €0.000449284865 | €0.000450624478 | €0 | €0 |
lip 3, 2023 | €0.000463436871 | €0.000474548230 | €0.000451859895 | €0.000452438086 | €7 | €0 |
lip 2, 2023 | €0.000462930862 | €0.000465901449 | €0.000454250055 | €0.000463692274 | €1 | €0 |
lip 1, 2023 | €0.000480823612 | €0.000485123121 | €0.000460439894 | €0.000462960937 | €6 | €0 |
cze 30, 2023 | €0.000458322268 | €0.000490532562 | €0.000458322268 | €0.000480769667 | €12 | €0 |
cze 29, 2023 | €0.000448562970 | €0.000458453512 | €0.000447434868 | €0.000458322268 | €0 | €0 |
cze 28, 2023 | €0.000467324951 | €0.000467324951 | €0.000443053996 | €0.000448657671 | €2 | €0 |
Statystyki cen Parrot Egg
Advanced chart
Technical analysis
Informacje o Parrot Egg
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parrot Egg?
Copy link to sectionCena IPEGG wynosi obecnie €0.00. Cena Parrot Egg wynosi +1.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parrot Egg, aby śledzić cenę IPEGG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parrot Egg z jej przeszłymi wynikami, korzystając z zakładki historii cen Parrot Egg u góry tej strony.
Jaka jest całkowita podaż IPEGG?
Copy link to sectionDostępna ilość krążących to 0.00 IPEGG, z całkowitej maksymalnej podaży wynoszącej 0.00 IPEGG.
Gdzie mogę kupić Parrot Egg?
Copy link to sectionMożesz kupić Parrot Egg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parrot Egg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parrot Egg?
Copy link to sectionNajprostszym sposobem inwestycji w Parrot Egg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parrot Egg