Dachshund (DSD)
Dachshund (DSD)
Cena Dachshund wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dachshund, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dachshund rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DSD | €0.88 | - | - | 60 | Niedawno |
2 |
![]() |
DSD/ETH | €0.001266188042 | €7.67 | €0.009826677343 | 0 | Niedawno |
3 |
![]() |
DSD/USDT | €0.001771683698 | €0.000940026008 | €0.000157231841 | 0 | Niedawno |
4 |
![]() |
DSD/WBNB | €0.000108112857 | - | - | 145 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dachshund
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 3, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
sie 2, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
sie 1, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
lip 31, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
lip 30, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
lip 29, 2023 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0.000108115419 | €0 | €0 |
lip 28, 2023 | €0.000107786546 | €0.000108381032 | €0.000107540304 | €0.000108115419 | €0 | €0 |
lip 27, 2023 | €0.000110859152 | €0.000110859152 | €0.000107374909 | €0.000107768087 | €128 | €0 |
lip 26, 2023 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0 | €0 |
lip 25, 2023 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0 | €0 |
lip 24, 2023 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0.000110859152 | €0 | €0 |
lip 23, 2023 | €0.000111019602 | €0.000111511557 | €0.000110538169 | €0.000110870805 | €43 | €0 |
lip 22, 2023 | €0.000112354704 | €0.000112821637 | €0.000110760072 | €0.000111026465 | €3 | €0 |
lip 21, 2023 | €0.000111561821 | €0.000112872200 | €0.000111561821 | €0.000112407533 | €3 | €0 |
lip 20, 2023 | €0.000111561821 | €0.000111561821 | €0.000111561821 | €0.000111561821 | €0 | €0 |
lip 19, 2023 | €0.000112020558 | €0.000112346544 | €0.000111204379 | €0.000111580299 | €48 | €0 |
lip 18, 2023 | €0.000113399217 | €0.000113399217 | €0.000111081618 | €0.000112012891 | €21 | €0 |
lip 17, 2023 | €0.000112171798 | €0.000113531826 | €0.000111577302 | €0.000113382399 | €6 | €0 |
lip 16, 2023 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0 | €0 |
lip 15, 2023 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0 | €0 |
lip 14, 2023 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0 | €0 |
lip 13, 2023 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0 | €0 |
lip 12, 2023 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0.000112171798 | €0 | €0 |
lip 11, 2023 | €0.000112159836 | €0.000113319725 | €0.000111667970 | €0.000112171798 | €0 | €0 |
lip 10, 2023 | €0.000104418185 | €0.000142957868 | €0.000103414239 | €0.000112159836 | €2,921 | €0 |
lip 9, 2023 | €0.000104953292 | €0.000142511538 | €0.000104255464 | €0.000104420565 | €3,496 | €0 |
lip 8, 2023 | €0.000104313529 | €0.000138074966 | €0.000104156176 | €0.000104943025 | €5,643 | €0 |
lip 7, 2023 | €0.000103022785 | €0.000104432798 | €0.000102587947 | €0.000104320587 | €1 | €0 |
lip 6, 2023 | €0.000109752460 | €0.000109752460 | €0.000102800053 | €0.000102966218 | €26 | €0 |
lip 5, 2023 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0 | €0 |
lip 4, 2023 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0 | €0 |
lip 3, 2023 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0.000109752460 | €0 | €0 |
lip 2, 2023 | €0.000110649699 | €0.000110649699 | €0.000108476573 | €0.000109700357 | €11 | €0 |
lip 1, 2023 | €0.000102978242 | €0.000111098994 | €0.000102978242 | €0.000110649699 | €117 | €0 |
cze 30, 2023 | €0.000102978242 | €0.000102978242 | €0.000102978242 | €0.000102978242 | €0 | €0 |
cze 29, 2023 | €0.000102978242 | €0.000102978242 | €0.000102978242 | €0.000102978242 | €0 | €0 |
cze 28, 2023 | €0.000106914447 | €0.000106914447 | €0.000101571474 | €0.000102978242 | €0 | €0 |
cze 27, 2023 | €0.000107800493 | €0.000108893121 | €0.000106694063 | €0.000106904622 | €106 | €0 |
cze 26, 2023 | €0.000108953295 | €0.000108953295 | €0.000105308260 | €0.000107778643 | €151 | €0 |
cze 25, 2023 | €0.000108953295 | €0.000108953295 | €0.000108953295 | €0.000108953295 | €0 | €0 |
cze 24, 2023 | €0.000108951800 | €0.000108953295 | €0.000108951800 | €0.000108953295 | €0 | €0 |
cze 23, 2023 | €0.000110304754 | €0.000111214628 | €0.000107651960 | €0.000108960209 | €86 | €0 |
cze 22, 2023 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0 | €0 |
cze 21, 2023 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0 | €0 |
cze 20, 2023 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0.000110304754 | €0 | €0 |
cze 19, 2023 | €0.000110889545 | €0.000111009798 | €0.000109907520 | €0.000110304754 | €0 | €0 |
cze 18, 2023 | €0.000113593683 | €0.000113593683 | €0.000110521419 | €0.000110889545 | €25 | €0 |
cze 17, 2023 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0 | €0 |
cze 16, 2023 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0 | €0 |
cze 15, 2023 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0.000113593683 | €0 | €0 |
cze 14, 2023 | €0.000111389199 | €0.000115087578 | €0.000111301062 | €0.000113593683 | €0 | €0 |
cze 13, 2023 | €0.000105623231 | €0.000112225222 | €0.000105623231 | €0.000111388626 | €5 | €0 |
cze 12, 2023 | €0.000107881679 | €0.000112372898 | €0.000101602750 | €0.000105629881 | €1,092 | €0 |
cze 11, 2023 | €0.000109945119 | €0.000109945119 | €0.000107262702 | €0.000107961993 | €41 | €0 |
cze 10, 2023 | €0.000120026079 | €0.000120026079 | €0.000106425377 | €0.000109963592 | €54 | €0 |
cze 9, 2023 | €0.000121522275 | €0.000121522275 | €0.000118599805 | €0.000120037579 | €36 | €0 |
cze 8, 2023 | €0.000118759900 | €0.000121756644 | €0.000118026632 | €0.000121522275 | €0 | €0 |
cze 7, 2023 | €0.000128497073 | €0.000128524024 | €0.000116900450 | €0.000118801065 | €183 | €0 |
cze 6, 2023 | €0.000124134732 | €0.000129880752 | €0.000123326940 | €0.000128514712 | €360 | €0 |
cze 5, 2023 | €0.000137097420 | €0.000137097420 | €0.000122312725 | €0.000124143716 | €9 | €0 |
cze 4, 2023 | €0.000138026152 | €0.000138108389 | €0.000136999212 | €0.000137108523 | €13 | €0 |
cze 3, 2023 | €0.000138748467 | €0.000138751031 | €0.000137684804 | €0.000138023480 | €12 | €0 |
cze 2, 2023 | €0.000141295474 | €0.000141295474 | €0.000138564458 | €0.000138745679 | €12 | €0 |
cze 1, 2023 | €0.000141295474 | €0.000141295474 | €0.000141295474 | €0.000141295474 | €0 | €0 |
maj 31, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
maj 30, 2023 | €0.000140386808 | €0.000141459291 | €0.000140173958 | €0.000141295474 | €0 | €0 |
maj 29, 2023 | €0.000142465166 | €0.000143284879 | €0.000139946673 | €0.000140400903 | €2 | €0 |
maj 28, 2023 | €0.000141371510 | €0.000142501638 | €0.000139657272 | €0.000142465028 | €99 | €0 |
maj 27, 2023 | €0.000142180067 | €0.000142419562 | €0.000141329599 | €0.000141371510 | €0 | €0 |
maj 26, 2023 | €0.000143194057 | €0.000143194057 | €0.000141587460 | €0.000142181651 | €155 | €0 |
maj 25, 2023 | €0.000143194057 | €0.000143194057 | €0.000143194057 | €0.000143194057 | €0 | €0 |
maj 24, 2023 | €0.000148246022 | €0.000148246022 | €0.000142266079 | €0.000143181372 | €226 | €0 |
maj 23, 2023 | €0.000146234372 | €0.000149004721 | €0.000146220880 | €0.000148246022 | €0 | €0 |
maj 22, 2023 | €0.000149851001 | €0.000149851001 | €0.000146236054 | €0.000146260680 | €202 | €0 |
maj 21, 2023 | €0.000152629300 | €0.000152809741 | €0.000149829656 | €0.000149858492 | €112 | €0 |
maj 20, 2023 | €0.000147610862 | €0.000153532158 | €0.000147610862 | €0.000152607588 | €789 | €0 |
maj 19, 2023 | €0.000150100077 | €0.000150142776 | €0.000147209540 | €0.000147600911 | €68 | €0 |
maj 18, 2023 | €4.84 | €5.62 | €4.84 | €5.61 | €33 | €0 |
maj 17, 2023 | €8.58 | €8.58 | €4.84 | €4.84 | €24 | €0 |
maj 16, 2023 | €1.49 | €0.001488860262 | €8.56 | €8.57 | €143 | €0 |
maj 15, 2023 | €1.14 | €1.49 | €3.92 | €1.48 | €449 | €0 |
maj 14, 2023 | €1.05 | €0.001484516313 | €1.01 | €1.14 | €72 | €0 |
maj 13, 2023 | €1.77 | €0.001486119966 | €1.05 | €1.05 | €190 | €0 |
maj 12, 2023 | €1.18 | €0.001476556858 | €1.18 | €1.77 | €225 | €0 |
maj 11, 2023 | €1.09 | €0.001497157677 | €4.63 | €1.18 | €1,549 | €0 |
maj 10, 2023 | €1.17 | €1.17 | €7.07 | €1.09 | €111 | €0 |
maj 9, 2023 | €1.12 | €2.85 | €0.97704 | €1.17 | €2,322 | €0 |
maj 8, 2023 | €0.94130 | €2.09 | €7.00 | €1.12 | €509 | €0 |
maj 7, 2023 | €1.08 | €0.001526724308 | €0.94092 | €0.94130 | €126 | €0 |
maj 6, 2023 | €6.21 | €0.001528750060 | €6.19 | €1.08 | €88 | €0 |
maj 5, 2023 | €6.30 | €0.001520611230 | €6.18 | €6.20 | €83 | €0 |
maj 4, 2023 | €6.60 | €0.001517605468 | €6.29 | €6.30 | €106 | €0 |
maj 3, 2023 | €7.03 | €7.04 | €6.59 | €6.60 | €50 | €0 |
maj 2, 2023 | €7.75 | €0.001502544751 | €7.03 | €7.04 | €72 | €0 |
maj 1, 2023 | €8.25 | €0.001499443783 | €7.74 | €7.75 | €48 | €0 |
kwi 30, 2023 | €5.32 | €0.001527797688 | €5.31 | €8.25 | €335 | €0 |
kwi 29, 2023 | €6.75 | €0.001521159888 | €4.10 | €5.31 | €440 | €0 |
kwi 28, 2023 | €6.11 | €0.001519242308 | €5.77 | €6.75 | €927 | €0 |
kwi 27, 2023 | €1.18 | €0.001511684259 | €6.11 | €6.11 | €348 | €0 |
kwi 26, 2023 | €0.98881 | €0.001525774986 | €0.98808 | €1.18 | €141 | €0 |
Statystyki cen Dachshund
Advanced chart
Technical analysis
Informacje o Dachshund
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dachshund?
Copy link to sectionCena DSD wynosi obecnie €0.00. Cena Dachshund wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dachshund, aby śledzić cenę DSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dachshund z jej przeszłymi wynikami, korzystając z zakładki historii cen Dachshund u góry tej strony.
Jaka jest całkowita podaż DSD?
Copy link to sectionDostępna ilość krążących to 0.00 DSD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DSD.
Gdzie mogę kupić Dachshund?
Copy link to sectionMożesz kupić Dachshund na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dachshund wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dachshund?
Copy link to sectionNajprostszym sposobem inwestycji w Dachshund jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dachshund