JasmyCoin (JASMY)
JasmyCoin (JASMY)
Cena JasmyCoin wynosi €0.01, zmiana +49.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JasmyCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000099742706 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €671.86M |
Wolumen handlowy (24h) | €92.26M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #76 |
Podaż w obiegu | 49.44B |
Maksymalna podaż | 50B |
JasmyCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JASMY/USDT | €0.01 | €101,128.76 | €108,281.92 | 9,759,078 | Niedawno |
2 |
![]() |
JASMY/USD | €0.01 | €105,536.21 | €144,360.61 | 7,160,343 | Niedawno |
3 |
![]() |
JASMY/TRY | €0.01 | €41,086.94 | €33,401.42 | 1,245,435 | Niedawno |
4 |
![]() |
JASMY/BUSD | €0.003168553255 | €38,725.11 | €41,417.47 | 192,432 | Niedawno |
5 |
![]() |
JASMY/USDT | €0.01 | €48,047.57 | €47,142.03 | 1,461,078 | Niedawno |
6 |
![]() |
JASMY/BTC | €0.004510357753 | €71,341.44 | €76,833.34 | 79,257 | Niedawno |
7 |
![]() |
JASMY/KRW | €0.01 | €2,191.05 | €7,638.40 | 378,921 | Niedawno |
8 |
![]() |
JASMY/EUR | €0.004525077592 | €6,369.46 | €7,784.47 | 56,361 | Niedawno |
9 |
![]() |
JASMY/USDC | €0.01 | €1,593.22 | €1,700.11 | 15,608 | Niedawno |
10 |
![]() |
JASMY/USDT | €0.01 | €3,258.09 | €5,284.19 | 76,448 | Niedawno |
1 |
![]() |
JASMY/USDT | €0.01 | - | - | 44,087,572 | Niedawno |
2 |
![]() |
JASMY/USDT | €0.01 | - | - | 3,466,375 | Niedawno |
3 |
![]() |
JASMY/USDT | €0.01 | - | - | 92,495 | Niedawno |
4 |
![]() |
JASMY/USD | €0.01 | - | - | 769,555 | Niedawno |
5 |
![]() |
JASMY/USDT | €0.01 | - | - | 3,083,916 | Niedawno |
6 |
![]() |
JASMY/USDT | €0.01 | - | - | 22,329,286 | Niedawno |
7 |
![]() |
JASMY/USDT | €0.01 | - | - | 5,539,381 | Niedawno |
8 |
![]() |
JASMY/USDT | €0.01 | - | - | 25,134,346 | Niedawno |
9 |
![]() |
JASMY/USDT | €0.01 | - | - | 4,229,751 | Niedawno |
10 |
![]() |
JASMY/USDT | €0.01 | - | - | 12,920,614 | Niedawno | Nie znaleziono danych |
Historia cen JasmyCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01375 | €0.01478 | €0.01313 | €0.01383 | €99,884,149 | €683,854,060 |
kwi 6, 2025 | €0.009064804329 | €0.009065044857 | €0.007959131812 | €0.008118947695 | €50,868,054 | €401,441,366 |
kwi 4, 2025 | €0.008907752588 | €0.009311261907 | €0.008613537556 | €0.009197939414 | €50,499,646 | €454,792,111 |
kwi 3, 2025 | €0.008827505687 | €0.009055629013 | €0.008261968427 | €0.008907752588 | €65,567,974 | €440,443,824 |
kwi 2, 2025 | €0.009877876954 | €0.009879650829 | €0.008682819247 | €0.008827956463 | €76,296,639 | €436,498,304 |
kwi 1, 2025 | €0.009390758744 | €0.01010 | €0.009383019632 | €0.009877876954 | €41,734,308 | €488,411,623 |
mar 31, 2025 | €0.009673981833 | €0.009729445545 | €0.009018617784 | €0.009390758744 | €43,219,203 | €464,326,063 |
mar 30, 2025 | €0.009740513935 | €0.009947937741 | €0.009512324667 | €0.009673981833 | €31,103,166 | €478,330,029 |
mar 29, 2025 | €0.01057 | €0.01066 | €0.009411751510 | €0.009740536925 | €42,701,237 | €481,619,708 |
mar 28, 2025 | €0.01112 | €0.01114 | €0.009993880310 | €0.01057 | €61,971,518 | €522,827,350 |
mar 27, 2025 | €0.01112 | €0.01151 | €0.01103 | €0.01112 | €43,531,433 | €549,807,032 |
mar 26, 2025 | €0.01118 | €0.01181 | €0.01084 | €0.01112 | €57,210,164 | €549,669,248 |
mar 25, 2025 | €0.01110 | €0.01128 | €0.01088 | €0.01118 | €37,344,899 | €552,562,671 |
mar 24, 2025 | €0.01080 | €0.01134 | €0.01059 | €0.01110 | €56,505,023 | €549,016,166 |
mar 23, 2025 | €0.01070 | €0.01082 | €0.01034 | €0.01080 | €66,583,411 | €533,892,497 |
mar 22, 2025 | €0.01104 | €0.01130 | €0.01056 | €0.01070 | €76,229,957 | €528,993,349 |
mar 21, 2025 | €0.01206 | €0.01227 | €0.01100 | €0.01104 | €65,994,028 | €546,094,907 |
mar 20, 2025 | €0.01278 | €0.01281 | €0.01201 | €0.01206 | €39,069,609 | €596,292,255 |
mar 19, 2025 | €0.01204 | €0.01282 | €0.01196 | €0.01278 | €57,924,269 | €631,772,486 |
mar 18, 2025 | €0.01244 | €0.01244 | €0.01163 | €0.01204 | €38,905,487 | €595,290,481 |
mar 17, 2025 | €0.01198 | €0.01264 | €0.01197 | €0.01244 | €46,350,558 | €615,216,047 |
mar 16, 2025 | €0.01297 | €0.01297 | €0.01180 | €0.01198 | €47,534,438 | €592,267,908 |
mar 15, 2025 | €0.01208 | €0.01334 | €0.01200 | €0.01297 | €53,396,921 | €641,065,246 |
mar 14, 2025 | €0.01136 | €0.01239 | €0.01132 | €0.01208 | €49,772,841 | €597,189,132 |
mar 13, 2025 | €0.01200 | €0.01205 | €0.01113 | €0.01136 | €47,079,518 | €561,630,430 |
mar 12, 2025 | €0.01150 | €0.01239 | €0.01110 | €0.01200 | €46,100,574 | €593,228,419 |
mar 11, 2025 | €0.01112 | €0.01180 | €0.009966716905 | €0.01150 | €72,566,406 | €568,627,781 |
mar 10, 2025 | €0.01199 | €0.01287 | €0.01067 | €0.01112 | €63,334,583 | €549,641,759 |
mar 9, 2025 | €0.01424 | €0.01433 | €0.01161 | €0.01199 | €75,230,780 | €592,730,551 |
mar 8, 2025 | €0.01446 | €0.01464 | €0.01401 | €0.01424 | €24,475,573 | €704,230,445 |
mar 7, 2025 | €0.01506 | €0.01512 | €0.01413 | €0.01446 | €49,663,530 | €714,814,421 |
mar 6, 2025 | €0.01564 | €0.01593 | €0.01487 | €0.01506 | €35,137,986 | €744,415,578 |
mar 5, 2025 | €0.01485 | €0.01588 | €0.01465 | €0.01564 | €34,688,779 | €773,213,076 |
mar 4, 2025 | €0.01507 | €0.01522 | €0.01347 | €0.01485 | €61,488,359 | €734,212,520 |
mar 3, 2025 | €0.01786 | €0.01793 | €0.01490 | €0.01507 | €57,575,567 | €745,210,025 |
mar 2, 2025 | €0.01573 | €0.01819 | €0.01551 | €0.01786 | €72,506,195 | €882,963,548 |
lut 27, 2025 | €0.01636 | €0.01694 | €0.01571 | €0.01621 | €36,039,919 | €801,698,027 |
lut 26, 2025 | €0.01635 | €0.01703 | €0.01564 | €0.01636 | €46,984,185 | €808,695,200 |
lut 25, 2025 | €0.01576 | €0.01668 | €0.01469 | €0.01635 | €75,990,220 | €808,427,586 |
lut 23, 2025 | €0.01881 | €0.01898 | €0.01825 | €0.01855 | €23,649,705 | €917,250,308 |
lut 22, 2025 | €0.01847 | €0.01897 | €0.01823 | €0.01881 | €27,994,639 | €929,936,568 |
lut 20, 2025 | €0.01873 | €0.01941 | €0.01866 | €0.01931 | €31,924,833 | €954,545,021 |
lut 19, 2025 | €0.01852 | €0.01898 | €0.01812 | €0.01873 | €41,009,242 | €926,059,874 |
lut 18, 2025 | €0.01937 | €0.01946 | €0.01765 | €0.01852 | €46,876,317 | €915,547,502 |
lut 17, 2025 | €0.01929 | €0.02052 | €0.01907 | €0.01937 | €41,750,343 | €957,802,447 |
lut 16, 2025 | €0.01977 | €0.01986 | €0.01920 | €0.01929 | €27,402,275 | €953,597,524 |
lut 15, 2025 | €0.02047 | €0.02096 | €0.01948 | €0.01977 | €40,057,812 | €977,503,999 |
lut 14, 2025 | €0.01936 | €0.02078 | €0.01936 | €0.02047 | €57,733,700 | €1,011,962,512 |
lut 11, 2025 | €0.02014 | €0.02195 | €0.01929 | €0.01931 | €68,751,215 | €954,564,520 |
lut 10, 2025 | €0.02006 | €0.02068 | €0.01920 | €0.02014 | €65,585,580 | €995,743,121 |
lut 9, 2025 | €0.01959 | €0.02023 | €0.01867 | €0.02006 | €54,143,145 | €992,111,967 |
lut 8, 2025 | €0.01938 | €0.01975 | €0.01878 | €0.01959 | €39,929,842 | €968,477,338 |
lut 7, 2025 | €0.01887 | €0.02181 | €0.01877 | €0.01938 | €81,493,721 | €958,137,273 |
lut 6, 2025 | €0.02002 | €0.02063 | €0.01872 | €0.01887 | €62,736,813 | €933,018,576 |
lut 5, 2025 | €0.02081 | €0.02156 | €0.01983 | €0.02002 | €68,085,078 | €989,946,686 |
lut 4, 2025 | €0.02353 | €0.02355 | €0.02008 | €0.02081 | €125,904,334 | €1,029,007,772 |
lut 3, 2025 | €0.02240 | €0.02380 | €0.01712 | €0.02353 | €300,645,967 | €1,163,506,610 |
lut 2, 2025 | €0.02556 | €0.02647 | €0.02163 | €0.02240 | €151,008,526 | €1,107,375,990 |
lut 1, 2025 | €0.02816 | €0.03047 | €0.02544 | €0.02556 | €178,946,445 | €1,263,720,632 |
sty 30, 2025 | €0.02184 | €0.02988 | €0.02151 | €0.02797 | €397,259,562 | €1,382,955,893 |
sty 29, 2025 | €0.02071 | €0.02275 | €0.02043 | €0.02183 | €81,243,108 | €1,079,619,067 |
sty 28, 2025 | €0.02275 | €0.02298 | €0.02039 | €0.02071 | €60,644,915 | €1,023,868,960 |
sty 27, 2025 | €0.02357 | €0.02358 | €0.02114 | €0.02275 | €99,278,129 | €1,124,993,517 |
sty 26, 2025 | €0.02373 | €0.02529 | €0.02357 | €0.02357 | €83,843,665 | €1,165,641,041 |
sty 25, 2025 | €0.02372 | €0.02571 | €0.02334 | €0.02373 | €85,646,352 | €1,173,229,894 |
sty 24, 2025 | €0.02386 | €0.02602 | €0.02282 | €0.02372 | €117,990,220 | €1,172,891,744 |
sty 23, 2025 | €0.02357 | €0.02439 | €0.02235 | €0.02386 | €96,728,425 | €1,179,809,014 |
sty 22, 2025 | €0.02470 | €0.02486 | €0.02356 | €0.02357 | €56,573,618 | €1,165,248,412 |
sty 21, 2025 | €0.02388 | €0.02567 | €0.02278 | €0.02470 | €104,363,972 | €1,221,417,479 |
sty 19, 2025 | €0.02751 | €0.02831 | €0.02341 | €0.02393 | €214,056,848 | €1,183,064,347 |
sty 17, 2025 | €0.02754 | €0.03176 | €0.02751 | €0.03140 | €164,608,573 | €1,552,446,282 |
sty 16, 2025 | €0.02924 | €0.02925 | €0.02738 | €0.02754 | €117,007,270 | €1,361,552,866 |
sty 15, 2025 | €0.02704 | €0.02944 | €0.02364 | €0.02924 | €228,004,388 | €1,444,185,763 |
sty 14, 2025 | €0.02660 | €0.02738 | €0.02598 | €0.02704 | €90,455,759 | €1,335,798,906 |
sty 13, 2025 | €0.02724 | €0.02810 | €0.02465 | €0.02660 | €125,821,822 | €1,313,956,530 |
sty 12, 2025 | €0.02786 | €0.02797 | €0.02689 | €0.02724 | €59,271,538 | €1,345,640,185 |
sty 11, 2025 | €0.02812 | €0.02880 | €0.02738 | €0.02786 | €79,281,088 | €1,376,203,372 |
sty 10, 2025 | €0.02747 | €0.02917 | €0.02706 | €0.02812 | €120,840,531 | €1,389,050,111 |
sty 9, 2025 | €0.02903 | €0.02949 | €0.02698 | €0.02747 | €127,004,196 | €1,356,771,570 |
sty 8, 2025 | €0.03075 | €0.03097 | €0.02661 | €0.02903 | €170,184,286 | €1,433,979,203 |
sty 7, 2025 | €0.03495 | €0.03497 | €0.03046 | €0.03075 | €168,549,112 | €1,518,808,216 |
sty 6, 2025 | €0.03412 | €0.03609 | €0.03393 | €0.03495 | €155,799,769 | €1,726,131,105 |
sty 5, 2025 | €0.03520 | €0.03527 | €0.03284 | €0.03412 | €167,034,550 | €1,685,580,154 |
sty 4, 2025 | €0.03275 | €0.03554 | €0.03220 | €0.03519 | €202,606,631 | €1,738,317,990 |
sty 3, 2025 | €0.03057 | €0.03326 | €0.02967 | €0.03275 | €147,077,347 | €1,617,542,649 |
sty 2, 2025 | €0.03001 | €0.03197 | €0.02996 | €0.03057 | €121,970,214 | €1,510,073,666 |
sty 1, 2025 | €0.02792 | €0.03013 | €0.02752 | €0.03001 | €96,261,684 | €1,482,233,549 |
gru 31, 2024 | €0.02842 | €0.02953 | €0.02774 | €0.02792 | €89,103,129 | €1,378,955,391 |
gru 30, 2024 | €0.02932 | €0.03011 | €0.02771 | €0.02842 | €133,874,088 | €1,404,016,281 |
gru 29, 2024 | €0.03119 | €0.03124 | €0.02902 | €0.02932 | €111,505,858 | €1,448,200,092 |
gru 26, 2024 | €0.03420 | €0.03465 | €0.03092 | €0.03126 | €144,295,782 | €1,543,936,450 |
gru 25, 2024 | €0.03475 | €0.03598 | €0.03357 | €0.03420 | €208,447,274 | €1,689,240,820 |
gru 24, 2024 | €0.03125 | €0.03486 | €0.03038 | €0.03475 | €212,048,541 | €1,716,613,617 |
gru 22, 2024 | €0.02869 | €0.03034 | €0.02796 | €0.02881 | €179,893,725 | €1,423,305,099 |
gru 21, 2024 | €0.03100 | €0.03328 | €0.02837 | €0.02869 | €241,415,118 | €1,417,062,318 |
gru 20, 2024 | €0.02978 | €0.03128 | €0.02473 | €0.03100 | €387,434,196 | €1,531,241,602 |
gru 19, 2024 | €0.03291 | €0.03374 | €0.02881 | €0.02978 | €378,228,826 | €1,470,999,724 |
gru 18, 2024 | €0.03708 | €0.03757 | €0.03198 | €0.03291 | €284,431,134 | €1,625,503,315 |
gru 17, 2024 | €0.03930 | €0.03931 | €0.03653 | €0.03708 | €193,364,269 | €1,831,638,659 |
gru 16, 2024 | €0.04066 | €0.04175 | €0.03851 | €0.03930 | €264,196,875 | €1,941,038,044 |
Statystyki cen JasmyCoin
Advanced chart
Technical analysis
Informacje o JasmyCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JasmyCoin?
Copy link to sectionCena JASMY wynosi obecnie €0.01. Cena JasmyCoin wynosi +7.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JasmyCoin, aby śledzić cenę JASMY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JasmyCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen JasmyCoin u góry tej strony.
Jaka jest całkowita podaż JASMY?
Copy link to sectionDostępna ilość krążących to 49,444,999,677.17 JASMY, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 JASMY.
Gdzie mogę kupić JasmyCoin?
Copy link to sectionMożesz kupić JasmyCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JasmyCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JasmyCoin?
Copy link to sectionNajprostszym sposobem inwestycji w JasmyCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JasmyCoin