Bright Token (BRIGHT)
Bright Token (BRIGHT)
Cena Bright Token wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bright Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017531587 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bright Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Niedawno |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bright Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.16636 | €0.16648 | €0.16633 | €0.16640 | €0 | €0 |
maj 23, 2024 | €0.16641 | €0.16660 | €0.16626 | €0.16640 | €0 | €0 |
maj 15, 2024 | €0.16641 | €0.16667 | €0.16638 | €0.16655 | €0 | €0 |
kwi 30, 2024 | €0.16644 | €0.16660 | €0.16619 | €0.16636 | €0 | €0 |
kwi 29, 2024 | €0.16644 | €0.16666 | €0.16639 | €0.16644 | €0 | €0 |
kwi 24, 2024 | €0.16650 | €0.16660 | €0.16633 | €0.16644 | €0 | €0 |
kwi 23, 2024 | €0.16655 | €0.16669 | €0.16647 | €0.16650 | €0 | €0 |
kwi 19, 2024 | €0.16657 | €0.16670 | €0.16645 | €0.16656 | €0 | €0 |
kwi 9, 2024 | €0.16648 | €0.16660 | €0.16640 | €0.16642 | €0 | €0 |
kwi 7, 2024 | €0.16651 | €0.16657 | €0.16643 | €0.16648 | €0 | €0 |
mar 27, 2024 | €0.16647 | €0.16655 | €0.16634 | €0.16650 | €0 | €0 |
mar 22, 2024 | €0.16646 | €0.16661 | €0.16638 | €0.16653 | €0 | €0 |
mar 15, 2024 | €0.16644 | €0.16656 | €0.16629 | €0.16652 | €0 | €0 |
mar 10, 2024 | €0.16683 | €0.16690 | €0.16661 | €0.16664 | €0 | €0 |
mar 9, 2024 | €0.16684 | €0.16695 | €0.16678 | €0.16683 | €0 | €0 |
mar 3, 2024 | €0.16661 | €0.16666 | €0.16648 | €0.16655 | €0 | €0 |
mar 2, 2024 | €0.16660 | €0.16672 | €0.16653 | €0.16661 | €0 | €0 |
lut 25, 2024 | €0.16648 | €0.16657 | €0.16641 | €0.16648 | €0 | €0 |
lut 22, 2024 | €0.16649 | €0.16651 | €0.16633 | €0.16639 | €0 | €0 |
lut 21, 2024 | €0.16649 | €0.16655 | €0.16637 | €0.16649 | €0 | €0 |
lut 20, 2024 | €0.16645 | €0.16654 | €0.16637 | €0.16649 | €0 | €0 |
lut 19, 2024 | €0.16648 | €0.16654 | €0.16637 | €0.16645 | €0 | €0 |
lut 18, 2024 | €0.16653 | €0.16657 | €0.16644 | €0.16648 | €0 | €0 |
lut 16, 2024 | €0.16665 | €0.16668 | €0.16647 | €0.16661 | €0 | €0 |
lut 11, 2024 | €0.16654 | €0.16662 | €0.16648 | €0.16653 | €0 | €0 |
lut 8, 2024 | €0.16644 | €0.16655 | €0.16636 | €0.16651 | €0 | €0 |
lut 3, 2024 | €0.16645 | €0.16648 | €0.16638 | €0.16645 | €0 | €0 |
lut 2, 2024 | €0.16646 | €0.16650 | €0.16636 | €0.16645 | €0 | €0 |
sty 31, 2024 | €0.16649 | €0.16652 | €0.16634 | €0.16638 | €0 | €0 |
sty 30, 2024 | €0.16649 | €0.16653 | €0.16642 | €0.16649 | €0 | €0 |
sty 29, 2024 | €0.16647 | €0.16658 | €0.16643 | €0.16649 | €0 | €0 |
sty 27, 2024 | €0.16647 | €0.16654 | €0.16643 | €0.16649 | €0 | €0 |
sty 26, 2024 | €0.16642 | €0.16652 | €0.16635 | €0.16647 | €0 | €0 |
sty 25, 2024 | €0.16644 | €0.16653 | €0.16635 | €0.16642 | €0 | €0 |
sty 24, 2024 | €0.16638 | €0.16655 | €0.16630 | €0.16644 | €0 | €0 |
sty 23, 2024 | €0.16628 | €0.16646 | €0.16625 | €0.16638 | €0 | €0 |
sty 22, 2024 | €0.16638 | €0.16651 | €0.16626 | €0.16628 | €0 | €0 |
sty 19, 2024 | €0.16635 | €0.16649 | €0.16623 | €0.16637 | €0 | €0 |
sty 11, 2024 | €0.16651 | €0.16667 | €0.16636 | €0.16649 | €0 | €0 |
sty 8, 2024 | €0.16658 | €0.16669 | €0.16652 | €0.16660 | €0 | €0 |
gru 28, 2023 | €0.16662 | €0.16672 | €0.16648 | €0.16662 | €0 | €0 |
gru 26, 2023 | €0.16653 | €0.16665 | €0.16639 | €0.16651 | €0 | €0 |
gru 25, 2023 | €0.16662 | €0.16667 | €0.16645 | €0.16653 | €0 | €0 |
gru 13, 2023 | €0.16644 | €0.16668 | €0.16634 | €0.16654 | €0 | €0 |
gru 4, 2023 | €0.16647 | €0.16678 | €0.16633 | €0.16647 | €0 | €0 |
lis 8, 2023 | €0.16658 | €0.16674 | €0.16648 | €0.16654 | €0 | €0 |
lis 7, 2023 | €0.16657 | €0.16669 | €0.16647 | €0.16658 | €0 | €0 |
lis 5, 2023 | €0.16661 | €0.16681 | €0.16657 | €0.16663 | €0 | €0 |
paź 29, 2023 | €0.16653 | €0.16661 | €0.16649 | €0.16655 | €0 | €0 |
paź 25, 2023 | €0.16650 | €0.16668 | €0.16643 | €0.16655 | €0 | €0 |
paź 15, 2023 | €0.16650 | €0.16665 | €0.16646 | €0.16653 | €0 | €0 |
paź 9, 2023 | €0.16659 | €0.16668 | €0.16642 | €0.16649 | €0 | €0 |
paź 3, 2023 | €0.16653 | €0.16659 | €0.16636 | €0.16650 | €0 | €0 |
paź 2, 2023 | €0.16649 | €0.16667 | €0.16635 | €0.16654 | €0 | €0 |
wrz 30, 2023 | €0.16651 | €0.16660 | €0.16646 | €0.16653 | €0 | €0 |
wrz 29, 2023 | €0.16650 | €0.16677 | €0.16632 | €0.16651 | €0 | €0 |
wrz 21, 2023 | €0.16652 | €0.16657 | €0.16642 | €0.16649 | €0 | €0 |
wrz 14, 2023 | €0.16654 | €0.16681 | €0.16648 | €0.16653 | €0 | €0 |
wrz 13, 2023 | €0.16653 | €0.16663 | €0.16640 | €0.16654 | €0 | €0 |
wrz 8, 2023 | €0.16645 | €0.16658 | €0.16631 | €0.16645 | €0 | €0 |
wrz 7, 2023 | €0.16642 | €0.16689 | €0.16636 | €0.16644 | €0 | €0 |
wrz 6, 2023 | €0.16644 | €0.16655 | €0.16630 | €0.16642 | €0 | €0 |
wrz 5, 2023 | €0.16643 | €0.16649 | €0.16632 | €0.16643 | €0 | €0 |
wrz 4, 2023 | €0.16649 | €0.16651 | €0.16639 | €0.16643 | €0 | €0 |
wrz 3, 2023 | €0.16651 | €0.16656 | €0.16639 | €0.16650 | €0 | €0 |
wrz 2, 2023 | €0.16645 | €0.16659 | €0.16640 | €0.16651 | €0 | €0 |
wrz 1, 2023 | €0.16644 | €0.16656 | €0.16632 | €0.16644 | €0 | €0 |
sie 31, 2023 | €0.16651 | €0.16681 | €0.16636 | €0.16644 | €0 | €0 |
sie 30, 2023 | €0.16650 | €0.16661 | €0.16634 | €0.16652 | €0 | €0 |
sie 29, 2023 | €0.16638 | €0.16676 | €0.16634 | €0.16651 | €0 | €0 |
sie 28, 2023 | €0.16643 | €0.16649 | €0.16633 | €0.16639 | €0 | €0 |
sie 27, 2023 | €0.16642 | €0.16649 | €0.16639 | €0.16642 | €0 | €0 |
sie 26, 2023 | €0.16641 | €0.16649 | €0.16636 | €0.16643 | €0 | €0 |
sie 25, 2023 | €0.16639 | €0.16656 | €0.16633 | €0.16641 | €0 | €0 |
sie 24, 2023 | €0.16649 | €0.16663 | €0.16635 | €0.16640 | €0 | €0 |
sie 23, 2023 | €0.16641 | €0.16655 | €0.16635 | €0.16649 | €0 | €0 |
sie 22, 2023 | €0.16646 | €0.16654 | €0.16617 | €0.16640 | €0 | €0 |
sie 21, 2023 | €0.16649 | €0.16658 | €0.16638 | €0.16646 | €0 | €0 |
sie 20, 2023 | €0.16646 | €0.16655 | €0.16643 | €0.16650 | €0 | €0 |
sie 19, 2023 | €0.16646 | €0.16656 | €0.16639 | €0.16646 | €0 | €0 |
sie 18, 2023 | €0.16651 | €0.16666 | €0.16629 | €0.16646 | €0 | €0 |
sie 17, 2023 | €0.16629 | €0.16729 | €0.16569 | €0.16652 | €0 | €0 |
sie 16, 2023 | €0.16631 | €0.16639 | €0.16624 | €0.16629 | €0 | €0 |
sie 15, 2023 | €0.16637 | €0.16637 | €0.16621 | €0.16631 | €0 | €0 |
sie 14, 2023 | €0.16636 | €0.16639 | €0.16620 | €0.16637 | €0 | €0 |
sie 13, 2023 | €0.16640 | €0.16645 | €0.16633 | €0.16636 | €0 | €0 |
sie 12, 2023 | €0.16633 | €0.16645 | €0.16632 | €0.16640 | €0 | €0 |
sie 11, 2023 | €0.16632 | €0.16641 | €0.16622 | €0.16633 | €0 | €0 |
sie 10, 2023 | €0.16638 | €0.16644 | €0.16623 | €0.16633 | €0 | €0 |
sie 9, 2023 | €0.16641 | €0.16653 | €0.16627 | €0.16637 | €0 | €0 |
sie 8, 2023 | €0.16629 | €0.16662 | €0.16625 | €0.16641 | €0 | €0 |
sie 7, 2023 | €0.16620 | €0.16637 | €0.16611 | €0.16630 | €0 | €0 |
sie 6, 2023 | €0.16632 | €0.16637 | €0.16619 | €0.16620 | €0 | €0 |
sie 5, 2023 | €0.16625 | €0.16635 | €0.16620 | €0.16632 | €0 | €0 |
sie 4, 2023 | €0.16638 | €0.16644 | €0.16588 | €0.16625 | €0 | €0 |
sie 3, 2023 | €0.16640 | €0.16644 | €0.16624 | €0.16639 | €0 | €0 |
sie 2, 2023 | €0.16647 | €0.16650 | €0.16623 | €0.16639 | €0 | €0 |
sie 1, 2023 | €0.16649 | €0.16673 | €0.16627 | €0.16648 | €0 | €0 |
lip 31, 2023 | €0.16646 | €0.16655 | €0.16640 | €0.16649 | €0 | €0 |
lip 30, 2023 | €0.16650 | €0.16658 | €0.16644 | €0.16647 | €0 | €0 |
Statystyki cen Bright Token
Advanced chart
Technical analysis
Informacje o Bright Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bright Token?
Copy link to sectionCena BRIGHT wynosi obecnie €0.00. Cena Bright Token wynosi -0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bright Token, aby śledzić cenę BRIGHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bright Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Bright Token u góry tej strony.
Jaka jest całkowita podaż BRIGHT?
Copy link to sectionDostępna ilość krążących to 0.00 BRIGHT, z całkowitej maksymalnej podaży wynoszącej 0.00 BRIGHT.
Gdzie mogę kupić Bright Token?
Copy link to sectionMożesz kupić Bright Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bright Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bright Token?
Copy link to sectionNajprostszym sposobem inwestycji w Bright Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bright Token