iinjaz (new) (IJZ)
iinjaz (new) (IJZ)
Cena iinjaz (new) wynosi €0.000053082541, zmiana -57.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iinjaz (new), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007059731 |
---|---|
24h Wysoki | €0.000060174845 |
24h Niski | €0.000049538594 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.27K |
Dominacja na rynku | - |
Pozycja na rynku | #5553 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
iinjaz (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IJZ/USDT | €0.008064571536 | €29.55 | €25.99 | 8,490 | Niedawno |
2 |
![]() |
IJZ/USDT | €0.008866164944 | €5.90 | €52.02 | 246 | Niedawno |
3 |
![]() |
IJZ/USDT | €0.008879711232 | €3.28 | €5.52 | 145 | Niedawno |
4 |
![]() |
IJZ/USDT | €5.31 | - | - | 1,440 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iinjaz (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.28 | €6.28 | €5.57 | €6.02 | €110 | €0 |
kwi 13, 2025 | €6.28 | €6.63 | €5.75 | €6.28 | €16,510 | €0 |
kwi 6, 2025 | €0.000539532901 | €0.000608339217 | €0.000524748697 | €0.000588047257 | €8,829 | €0 |
kwi 5, 2025 | €0.000589079976 | €0.000623746866 | €0.000528102138 | €0.000539532901 | €8,952 | €0 |
kwi 4, 2025 | €0.000559779167 | €0.000612267178 | €0.000559779167 | €0.000589079976 | €8,859 | €0 |
kwi 3, 2025 | €0.000394848182 | €0.000565462038 | €0.000394848182 | €0.000559779167 | €8,886 | €0 |
kwi 2, 2025 | €0.000470634573 | €0.000470634573 | €0.000369747392 | €0.000394848182 | €9,738 | €0 |
mar 31, 2025 | €0.000551949526 | €0.000612259790 | €0.000454296263 | €0.000463606316 | €9,080 | €0 |
mar 30, 2025 | €0.000264454135 | €0.000559417511 | €0.000263986689 | €0.000551949526 | €8,881 | €0 |
mar 29, 2025 | €0.000980094398 | €0.000980094398 | €0.000243885388 | €0.000264454135 | €11,217 | €0 |
mar 28, 2025 | €0.000674794640 | €0.005812302855 | €0.000674794640 | €0.000980094398 | €8,165 | €0 |
mar 27, 2025 | €0.000214409849 | €0.000674794640 | €0.000203846194 | €0.000674794640 | €8,539 | €0 |
mar 26, 2025 | €0.000266155191 | €0.000284843338 | €0.000202027026 | €0.000214409849 | €12,564 | €0 |
mar 25, 2025 | €0.000351721528 | €0.000351721528 | €0.000230560253 | €0.000266155191 | €11,133 | €0 |
mar 23, 2025 | €0.000127303416 | €0.000486765940 | €0.000126242650 | €0.000486759348 | €9,064 | €0 |
mar 22, 2025 | €0.002571368165 | €0.002623392006 | €0.000101013736 | €0.000127303416 | €23,810 | €0 |
mar 21, 2025 | €0.006013923114 | €0.006013923114 | €0.002320868137 | €0.002571368165 | €15,822 | €0 |
mar 20, 2025 | €0.004849539799 | €0.006058612290 | €0.004847620086 | €0.006013923114 | €10,323 | €0 |
mar 19, 2025 | €0.007340139351 | €0.007350604562 | €0.004849529639 | €0.004849539799 | €16,141 | €0 |
mar 18, 2025 | €0.007029705328 | €0.007948496692 | €0.007029705328 | €0.007340139351 | €10,443 | €0 |
mar 16, 2025 | €0.006980058857 | €0.007010843622 | €0.006949327492 | €0.006953729946 | €28,729 | €0 |
mar 15, 2025 | €0.006952959901 | €0.007010989055 | €0.006917861906 | €0.006980058857 | €26,540 | €0 |
mar 14, 2025 | €0.008082278227 | €0.008082798713 | €0.006077424732 | €0.006952959901 | €32,241 | €0 |
mar 12, 2025 | €0.008064257645 | €0.23621 | €0.007024643706 | €0.008064672444 | €15,400 | €0 |
mar 11, 2025 | €0.008063021481 | €0.008072827318 | €0.008061952690 | €0.008064257645 | €10,126 | €0 |
mar 9, 2025 | €0.008066753861 | €0.008069371674 | €0.008062752249 | €0.008067362278 | €9,709 | €0 |
mar 8, 2025 | €0.008074186348 | €0.008078283719 | €0.008065574582 | €0.008066753861 | €15,588 | €0 |
mar 7, 2025 | €0.008060999731 | €0.008076574724 | €0.008060933403 | €0.008074186348 | €13,409 | €0 |
mar 6, 2025 | €0.008069597075 | €0.008070829895 | €0.008059264356 | €0.008060999731 | €8,242 | €0 |
mar 5, 2025 | €0.008069896135 | €0.008077216147 | €0.008069586608 | €0.008069597075 | €12,413 | €0 |
mar 4, 2025 | €0.008066936797 | €0.008070751940 | €0.008059233817 | €0.008069896135 | €11,606 | €0 |
mar 3, 2025 | €0.008079478591 | €0.008079478591 | €0.008066916347 | €0.008066936797 | €10,110 | €0 |
mar 2, 2025 | €0.008073746729 | €0.008083637724 | €0.008072500678 | €0.008079478591 | €15,301 | €0 |
mar 1, 2025 | €0.008073180257 | €0.008076794327 | €0.008069397687 | €0.008073746729 | €13,706 | €0 |
lut 28, 2025 | €0.008067347317 | €0.008076941419 | €0.008064658899 | €0.008073180257 | €14,715 | €0 |
lut 26, 2025 | €0.008063390603 | €0.008076445396 | €0.008058914025 | €0.008062560144 | €13,621 | €0 |
lut 25, 2025 | €0.008074084525 | €0.008084177634 | €0.008060828693 | €0.008063390603 | €15,995 | €0 |
lut 23, 2025 | €0.008076527691 | €0.008102636271 | €0.008071823854 | €0.008087915872 | €10,838 | €0 |
lut 22, 2025 | €0.008086851907 | €0.008099409734 | €0.008075717792 | €0.008076527691 | €11,071 | €0 |
lut 20, 2025 | €0.008082961277 | €0.008097577705 | €0.008072749381 | €0.008097577705 | €6,978 | €0 |
lut 19, 2025 | €0.008074960497 | €0.008093912439 | €0.008066835678 | €0.008082961277 | €3,618 | €0 |
lut 18, 2025 | €0.008073302423 | €0.008099664430 | €0.008064991981 | €0.008074960497 | €9,749 | €0 |
lut 16, 2025 | €0.008091133455 | €0.008100058624 | €0.008069500584 | €0.008072349818 | €4,446 | €0 |
lut 15, 2025 | €0.008084090036 | €0.008100282042 | €0.008068947490 | €0.008091133455 | €5,381 | €0 |
lut 12, 2025 | €0.008081496463 | €0.008098823675 | €0.004990561078 | €0.008085701097 | €6,596 | €0 |
lut 11, 2025 | €0.008094521472 | €0.008100805786 | €0.008075547935 | €0.008081496463 | €5,989 | €0 |
lut 10, 2025 | €0.008096592109 | €0.008100678819 | €0.008079902611 | €0.008094521472 | €546 | €0 |
lut 9, 2025 | €0.008092752550 | €0.008105953766 | €0.008078677868 | €0.008096592109 | €6,139 | €0 |
lut 8, 2025 | €0.008085160504 | €0.008098569485 | €0.008076669743 | €0.008092752550 | €5,271 | €0 |
lut 7, 2025 | €0.008083366650 | €0.008088700222 | €0.008072822719 | €0.008085160504 | €9,125 | €0 |
lut 6, 2025 | €0.008074229836 | €0.008094466419 | €0.004604034297 | €0.008083366650 | €764 | €0 |
lut 5, 2025 | €0.008064538919 | €0.008088145148 | €0.008051149200 | €0.008074229836 | €9,304 | €0 |
lut 4, 2025 | €0.008071423659 | €0.008077405511 | €0.008053484883 | €0.008064538919 | €2,013 | €0 |
lut 3, 2025 | €0.008061696026 | €0.008104349333 | €0.008052272719 | €0.008071423659 | €10,767 | €0 |
lut 2, 2025 | €0.008070690703 | €0.008077211962 | €0.008050087733 | €0.008061696026 | €4,895 | €0 |
lut 1, 2025 | €0.008072122313 | €0.008093359861 | €0.008056938839 | €0.008070690703 | €11,688 | €0 |
sty 31, 2025 | €0.008074217749 | €0.008086962747 | €0.008057648677 | €0.008072122313 | €7,184 | €0 |
sty 30, 2025 | €0.008085550171 | €0.008092955149 | €0.008050525074 | €0.008074217749 | €16,754 | €0 |
sty 29, 2025 | €0.008046666434 | €0.008095863549 | €0.008046044070 | €0.008085550171 | €4,925 | €0 |
sty 28, 2025 | €0.008060092422 | €0.008064671044 | €0.008045662307 | €0.008046666434 | €2 | €0 |
sty 27, 2025 | €0.008057527932 | €0.008094561497 | €0.008053492127 | €0.008060092422 | €1,375 | €0 |
sty 26, 2025 | €0.008077460131 | €0.008083323078 | €0.008056501252 | €0.008057527932 | €7,629 | €0 |
sty 25, 2025 | €0.008067819617 | €0.008090968351 | €0.008056437550 | €0.008077460131 | €21,741 | €0 |
sty 24, 2025 | €0.008062529088 | €0.008080489086 | €0.008057602515 | €0.008067819617 | €22,817 | €0 |
sty 23, 2025 | €0.008076027614 | €0.008089164510 | €0.008048483643 | €0.008062529088 | €22,359 | €0 |
sty 22, 2025 | €0.008068991526 | €0.008088633234 | €0.008057963857 | €0.008076027614 | €10,405 | €0 |
sty 21, 2025 | €0.008066433805 | €0.008088547239 | €0.008052665713 | €0.008068991526 | €8,338 | €0 |
sty 20, 2025 | €0.008083936089 | €0.008089298561 | €0.008049110520 | €0.008066433805 | €8,926 | €0 |
sty 19, 2025 | €0.008072276988 | €0.008090984515 | €0.008052329283 | €0.008083936089 | €8,581 | €0 |
sty 18, 2025 | €0.008092249512 | €0.008097537011 | €0.008055394662 | €0.008072276988 | €8,455 | €0 |
sty 17, 2025 | €0.008084268293 | €0.008094011204 | €0.008060271429 | €0.008092249512 | €9,049 | €0 |
sty 16, 2025 | €0.008071364489 | €0.008095413589 | €0.008059156754 | €0.008084268293 | €6,495 | €0 |
sty 15, 2025 | €0.008069664913 | €0.008077118519 | €0.008064525626 | €0.008071364489 | €17 | €0 |
sty 13, 2025 | €0.008069113186 | €0.008092113616 | €0.008056604150 | €0.008073886134 | €8,430 | €0 |
sty 10, 2025 | €0.008071666576 | €0.008098019098 | €0.008054897056 | €0.008078733526 | €8,565 | €0 |
sty 9, 2025 | €0.008062470928 | €0.008092345849 | €0.008058320743 | €0.008071666576 | €7,795 | €0 |
sty 8, 2025 | €0.008062257385 | €0.008077507695 | €0.008059631085 | €0.008062470928 | €1,240 | €0 |
sty 7, 2025 | €0.008067562203 | €0.008085467345 | €0.008058234632 | €0.008062257385 | €8,901 | €0 |
sty 6, 2025 | €0.008089651711 | €0.008092350384 | €0.008059900028 | €0.008067562203 | €8,543 | €0 |
sty 3, 2025 | €0.008043114581 | €0.008097612499 | €0.008041186912 | €0.008073732102 | €8,152 | €0 |
sty 2, 2025 | €0.008048448737 | €0.008057386612 | €0.008027469303 | €0.008043114581 | €1,665 | €0 |
gru 30, 2024 | €0.008067765016 | €0.008079625883 | €0.008020295623 | €0.008024261716 | €1,665 | €0 |
gru 29, 2024 | €0.008084264031 | €0.008087469303 | €0.008060157249 | €0.008067765016 | €6,492 | €0 |
gru 27, 2024 | €0.008083152192 | €0.008096131664 | €0.008064298095 | €0.008085583141 | €7,212 | €0 |
gru 26, 2024 | €0.008080005087 | €0.008095750629 | €0.008066893868 | €0.008083152192 | €7,240 | €0 |
gru 25, 2024 | €0.008088771566 | €0.008097623826 | €0.008069076162 | €0.008080005087 | €7,284 | €0 |
gru 24, 2024 | €0.008076310710 | €0.008095695165 | €0.008064301705 | €0.008088771566 | €5,731 | €0 |
gru 23, 2024 | €0.008088761450 | €0.008095991124 | €0.008064740728 | €0.008076310710 | €1,559 | €0 |
gru 21, 2024 | €0.008084504746 | €0.008089446525 | €0.008081650201 | €0.008084473232 | €2 | €0 |
gru 20, 2024 | €0.008722166677 | €0.008846652967 | €0.008065921155 | €0.008084504746 | €6,470 | €0 |
gru 15, 2024 | €0.008767850603 | €0.008770676684 | €0.008763068619 | €0.008765105056 | €467 | €0 |
gru 13, 2024 | €0.008886676524 | €0.008903650481 | €0.008765832426 | €0.008769828093 | €6,740 | €0 |
gru 12, 2024 | €0.008852196604 | €0.008894323080 | €0.008846176422 | €0.008886676524 | €3,698 | €0 |
gru 11, 2024 | €0.008823124998 | €0.008857863653 | €0.008816110209 | €0.008852196604 | €1,931 | €0 |
gru 10, 2024 | €0.008817660639 | €0.008849921223 | €0.008813879130 | €0.008823124998 | €5,770 | €0 |
gru 9, 2024 | €0.008821232042 | €0.008842480392 | €0.008804739678 | €0.008817660639 | €5,649 | €0 |
gru 8, 2024 | €0.008857882442 | €0.008889958465 | €0.008828332750 | €0.008830984888 | €5,644 | €0 |
gru 6, 2024 | €0.008875472153 | €0.008897306516 | €0.008849963039 | €0.008884706259 | €7,139 | €0 |
gru 5, 2024 | €0.008878726642 | €0.008898143156 | €0.008852586784 | €0.008898143156 | €6,731 | €0 |
gru 4, 2024 | €0.008885267346 | €0.008905098853 | €0.008852426429 | €0.008878726642 | €5,785 | €0 |
Statystyki cen iinjaz (new)
Advanced chart
Technical analysis
Informacje o iinjaz (new)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iinjaz (new)?
Copy link to sectionCena IJZ wynosi obecnie €0.000053082541. Cena iinjaz (new) wynosi -99.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iinjaz (new), aby śledzić cenę IJZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iinjaz (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen iinjaz (new) u góry tej strony.
Jaka jest całkowita podaż IJZ?
Copy link to sectionDostępna ilość krążących to 0.00 IJZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IJZ.
Gdzie mogę kupić iinjaz (new)?
Copy link to sectionMożesz kupić iinjaz (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iinjaz (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iinjaz (new)?
Copy link to sectionNajprostszym sposobem inwestycji w iinjaz (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iinjaz (new)