JBOX (JBX)
JBOX (JBX)
Cena JBOX wynosi €0.000347805809, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JBOX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000347805809 |
24h Niski | €0.000347805809 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6845 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
JBOX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JBX/WETH | €0.000788064816 | - | - | 771 | Niedawno |
2 |
![]() |
JBX/USDT | €0.001315299440 | €29.03 | €22.87 | 0 | Niedawno |
3 |
![]() |
JBX/BTC | €0.000279039376 | - | - | 0 | Niedawno |
4 |
![]() |
JBX/BTC | €4.61 | - | - | 0 | Niedawno |
5 |
![]() |
JBX/BTC | €4.62 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JBOX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
kwi 5, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
kwi 4, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
kwi 3, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
kwi 2, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
kwi 1, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 31, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 30, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 28, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 27, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 25, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 24, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 23, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 21, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 20, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 19, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 18, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 17, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 16, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 15, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 13, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 12, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 11, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 10, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 9, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 8, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 7, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 6, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 5, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 4, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 3, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 2, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
mar 1, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 28, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 27, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 26, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 25, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 24, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 23, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 22, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 21, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 19, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 18, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 17, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 16, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 15, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 14, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 11, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 10, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 9, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 7, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 6, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 5, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 4, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 3, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
lut 1, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 31, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 30, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 29, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 28, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 27, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 26, 2025 | €0.001624891817 | €0.001703525516 | €0.001624891817 | €0.001703525516 | €2,559 | €0 |
sty 25, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 23, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 22, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 21, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 19, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 18, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 17, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 16, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 15, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 14, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 13, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 12, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 11, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 10, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 9, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 7, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 6, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 5, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 4, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 3, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 2, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
sty 1, 2025 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 31, 2024 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 30, 2024 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 29, 2024 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 28, 2024 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 27, 2024 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 26, 2024 | €0.000351938114 | €0.000353306195 | €0.000347805809 | €0.000347805809 | €0 | €0 |
gru 25, 2024 | €0.000349282165 | €0.000351938114 | €0.000345539371 | €0.000351938114 | €0 | €0 |
gru 24, 2024 | €0.000335169387 | €0.000351361240 | €0.000330905792 | €0.000349282165 | €0 | €0 |
gru 22, 2024 | €0.000344200037 | €0.000344568797 | €0.000333643998 | €0.000336462529 | €0 | €0 |
gru 21, 2024 | €0.000345937601 | €0.000352025453 | €0.000341462437 | €0.000344200037 | €0 | €0 |
gru 20, 2024 | €0.000345446437 | €0.000346913016 | €0.000326375741 | €0.000345937601 | €0 | €0 |
gru 19, 2024 | €0.000354706403 | €0.000363104837 | €0.000339101589 | €0.000345446437 | €0 | €0 |
gru 18, 2024 | €0.000375838402 | €0.000376784520 | €0.000354676706 | €0.000354706403 | €0 | €0 |
gru 17, 2024 | €0.000375138938 | €0.000383052327 | €0.000373006181 | €0.000375838402 | €0 | €0 |
gru 16, 2024 | €0.000369339894 | €0.000381422502 | €0.000366014886 | €0.000375138938 | €0 | €0 |
gru 15, 2024 | €0.000358752975 | €0.000371515945 | €0.000358324064 | €0.000369339894 | €0 | €0 |
Statystyki cen JBOX
Advanced chart
Technical analysis
Informacje o JBOX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JBOX?
Copy link to sectionCena JBX wynosi obecnie €0.000347805809. Cena JBOX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JBOX, aby śledzić cenę JBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JBOX z jej przeszłymi wynikami, korzystając z zakładki historii cen JBOX u góry tej strony.
Jaka jest całkowita podaż JBX?
Copy link to sectionDostępna ilość krążących to 0.00 JBX, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 JBX.
Gdzie mogę kupić JBOX?
Copy link to sectionMożesz kupić JBOX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JBOX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JBOX?
Copy link to sectionNajprostszym sposobem inwestycji w JBOX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JBOX