JDB (JDB)
JDB (JDB)
Cena JDB wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JDB, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000186826666 |
24h Niski | €0.000186826666 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
JDB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JDB/WETH | €0.000186495339 | - | - | 47 | Niedawno |
2 |
![]() |
JDB/WETH | €0.01 | - | - | 3,626 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JDB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0 | €0 |
sty 23, 2024 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0 | €0 |
sty 19, 2024 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0 | €0 |
sty 18, 2024 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0.000186826665 | €0 | €0 |
sty 12, 2024 | €0.000192739388 | €0.000192739388 | €0.000192739388 | €0.000192739388 | €0 | €0 |
sty 11, 2024 | €0.000192739388 | €0.000192739388 | €0.000192739388 | €0.000192739388 | €0 | €0 |
sty 8, 2024 | €0.000176020846 | €0.000182801729 | €0.000176020846 | €0.000182801729 | €4 | €0 |
sty 2, 2024 | €0.000189276085 | €0.000195503132 | €0.000189276085 | €0.000195503132 | €8 | €0 |
gru 31, 2023 | €0.000197003664 | €0.000197003664 | €0.000190987577 | €0.000190987577 | €159 | €0 |
gru 13, 2023 | €0.006599853428 | €0.006688890490 | €0.006369314948 | €0.006631199401 | €1,114 | €0 |
gru 12, 2023 | €0.006632222581 | €0.006706027176 | €0.006496472788 | €0.006600510319 | €155 | €0 |
gru 8, 2023 | €0.006955315220 | €0.007047810755 | €0.006879875070 | €0.006987535857 | €771 | €0 |
gru 7, 2023 | €0.006809938790 | €0.007024387340 | €0.006511186258 | €0.006955128619 | €2,015 | €0 |
gru 2, 2023 | €0.006461759285 | €0.006583322121 | €0.006373267873 | €0.006557108771 | €1,799 | €0 |
lis 30, 2023 | €0.006704385003 | €0.007044366913 | €0.006300384089 | €0.006306039495 | €7,582 | €0 |
lis 14, 2023 | €0.009058576353 | €0.009091380160 | €0.007700995314 | €0.007700995314 | €4,719 | €0 |
lis 13, 2023 | €0.009724585916 | €0.009856358279 | €0.009063198059 | €0.009063198059 | €3,141 | €0 |
lis 9, 2023 | €0.009079493831 | €0.01049 | €0.009076261800 | €0.01045 | €951 | €0 |
lis 8, 2023 | €0.008771802269 | €0.009149000630 | €0.008719845037 | €0.009085763687 | €2,329 | €0 |
lis 4, 2023 | €0.009532535319 | €0.01025 | €0.008579707640 | €0.009647408377 | €12,533 | €0 |
paź 31, 2023 | €0.01100 | €0.01106 | €0.005711441557 | €0.009462202020 | €93,583 | €0 |
paź 20, 2023 | €0.01463 | €0.01488 | €0.01325 | €0.01350 | €7,653 | €0 |
paź 12, 2023 | €0.01505 | €0.01512 | €0.01378 | €0.01408 | €9,984 | €0 |
paź 7, 2023 | €0.01488 | €0.01577 | €0.01476 | €0.01573 | €5,617 | €0 |
paź 6, 2023 | €0.01495 | €0.01553 | €0.01488 | €0.01488 | €5,031 | €0 |
paź 4, 2023 | €0.01548 | €0.01549 | €0.01526 | €0.01535 | €500 | €0 |
paź 1, 2023 | €0.01622 | €0.01647 | €0.01588 | €0.01646 | €2,487 | €0 |
wrz 30, 2023 | €0.01651 | €0.01675 | €0.01604 | €0.01622 | €3,283 | €0 |
wrz 28, 2023 | €0.01744 | €0.01789 | €0.01717 | €0.01727 | €8,449 | €0 |
wrz 25, 2023 | €0.01595 | €0.01610 | €0.01581 | €0.01591 | €463 | €0 |
wrz 22, 2023 | €0.01524 | €0.01619 | €0.01520 | €0.01603 | €5,191 | €0 |
wrz 20, 2023 | €0.01532 | €0.01713 | €0.01479 | €0.01557 | €13,205 | €0 |
wrz 17, 2023 | €0.01486 | €0.01545 | €0.01459 | €0.01508 | €7,740 | €0 |
wrz 8, 2023 | €0.01521 | €0.01590 | €0.01496 | €0.01589 | €3,274 | €0 |
wrz 6, 2023 | €0.01540 | €0.01703 | €0.01504 | €0.01506 | €19,699 | €0 |
wrz 2, 2023 | €0.01196 | €0.01204 | €0.01185 | €0.01199 | €712 | €0 |
wrz 1, 2023 | €0.01193 | €0.01228 | €0.01174 | €0.01196 | €3,330 | €0 |
sie 31, 2023 | €0.01097 | €0.01217 | €0.01067 | €0.01193 | €11,903 | €0 |
sie 30, 2023 | €0.01154 | €0.01155 | €0.01088 | €0.01098 | €1,848 | €0 |
sie 29, 2023 | €0.01093 | €0.01169 | €0.01010 | €0.01154 | €8,526 | €0 |
sie 28, 2023 | €0.01111 | €0.01111 | €0.01078 | €0.01093 | €944 | €0 |
sie 27, 2023 | €0.01167 | €0.01168 | €0.01110 | €0.01111 | €10,128 | €0 |
sie 26, 2023 | €0.01092 | €0.01170 | €0.009824517103 | €0.01167 | €22,906 | €0 |
sie 25, 2023 | €0.01104 | €0.01113 | €0.01090 | €0.01092 | €554 | €0 |
sie 24, 2023 | €0.01058 | €0.01108 | €0.01052 | €0.01104 | €3,469 | €0 |
sie 23, 2023 | €0.01075 | €0.01127 | €0.009904587575 | €0.01058 | €12,289 | €0 |
sie 22, 2023 | €0.01071 | €0.01093 | €0.01040 | €0.01075 | €3,706 | €0 |
sie 21, 2023 | €0.01092 | €0.01093 | €0.01060 | €0.01071 | €974 | €0 |
sie 20, 2023 | €0.01050 | €0.01097 | €0.01048 | €0.01092 | €1,679 | €0 |
sie 19, 2023 | €0.01049 | €0.01064 | €0.01045 | €0.01050 | €693 | €0 |
sie 18, 2023 | €0.01077 | €0.01085 | €0.01042 | €0.01049 | €3,229 | €0 |
sie 17, 2023 | €0.01188 | €0.01205 | €0.01015 | €0.01077 | €7,889 | €0 |
sie 16, 2023 | €0.01230 | €0.01245 | €0.01186 | €0.01189 | €2,483 | €0 |
sie 15, 2023 | €0.01406 | €0.01406 | €0.01226 | €0.01230 | €9,510 | €0 |
sie 14, 2023 | €0.01201 | €0.01472 | €0.01199 | €0.01406 | €15,932 | €0 |
sie 13, 2023 | €0.01174 | €0.01202 | €0.01115 | €0.01201 | €7,494 | €0 |
sie 12, 2023 | €0.01127 | €0.01183 | €0.01123 | €0.01174 | €5,785 | €0 |
sie 11, 2023 | €0.01166 | €0.01196 | €0.01107 | €0.01127 | €5,137 | €0 |
sie 10, 2023 | €0.01237 | €0.01332 | €0.01166 | €0.01166 | €15,094 | €0 |
sie 9, 2023 | €0.01251 | €0.01254 | €0.01233 | €0.01238 | €729 | €0 |
sie 8, 2023 | €0.01125 | €0.01324 | €0.01125 | €0.01252 | €18,037 | €0 |
sie 7, 2023 | €0.01261 | €0.01282 | €0.01108 | €0.01125 | €13,660 | €0 |
sie 6, 2023 | €0.01443 | €0.01445 | €0.007571002706 | €0.01260 | €85,832 | €0 |
sie 5, 2023 | €0.01528 | €0.01528 | €0.01398 | €0.01443 | €10,632 | €0 |
sie 4, 2023 | €0.01382 | €0.01543 | €0.01295 | €0.01528 | €12,772 | €0 |
sie 3, 2023 | €0.01447 | €0.01466 | €0.01381 | €0.01382 | €6,039 | €0 |
sie 2, 2023 | €0.01432 | €0.01473 | €0.01416 | €0.01447 | €3,402 | €0 |
sie 1, 2023 | €0.01461 | €0.01462 | €0.01402 | €0.01432 | €4,470 | €0 |
lip 31, 2023 | €0.01519 | €0.01539 | €0.01461 | €0.01461 | €5,036 | €0 |
lip 30, 2023 | €0.01581 | €0.01584 | €0.01513 | €0.01520 | €5,557 | €0 |
lip 29, 2023 | €0.01657 | €0.01658 | €0.01580 | €0.01580 | €2,829 | €0 |
lip 28, 2023 | €0.01644 | €0.01676 | €0.01615 | €0.01657 | €2,989 | €0 |
lip 27, 2023 | €0.01695 | €0.01705 | €0.01640 | €0.01644 | €1,663 | €0 |
lip 26, 2023 | €0.01703 | €0.01715 | €0.01654 | €0.01695 | €3,630 | €0 |
lip 25, 2023 | €0.01711 | €0.01732 | €0.01697 | €0.01702 | €2,919 | €0 |
lip 24, 2023 | €0.01754 | €0.01760 | €0.01684 | €0.01711 | €2,653 | €0 |
lip 23, 2023 | €0.01734 | €0.01777 | €0.01731 | €0.01755 | €4,216 | €0 |
lip 22, 2023 | €0.01789 | €0.01789 | €0.01727 | €0.01734 | €1,782 | €0 |
lip 21, 2023 | €0.01818 | €0.01889 | €0.01788 | €0.01789 | €6,894 | €0 |
lip 20, 2023 | €0.01621 | €0.01854 | €0.01608 | €0.01819 | €7,565 | €0 |
lip 19, 2023 | €0.01654 | €0.01659 | €0.01616 | €0.01621 | €1,740 | €0 |
lip 18, 2023 | €0.01647 | €0.01700 | €0.01580 | €0.01655 | €8,771 | €0 |
lip 17, 2023 | €0.01613 | €0.01675 | €0.01612 | €0.01648 | €4,989 | €0 |
lip 16, 2023 | €0.01651 | €0.01692 | €0.01614 | €0.01614 | €3,419 | €0 |
lip 15, 2023 | €0.01800 | €0.01800 | €0.01550 | €0.01651 | €12,480 | €0 |
lip 14, 2023 | €0.01986 | €0.02000 | €0.01767 | €0.01799 | €3,160 | €0 |
lip 13, 2023 | €0.01868 | €0.02026 | €0.01860 | €0.01985 | €2,945 | €0 |
lip 12, 2023 | €0.01892 | €0.01904 | €0.01866 | €0.01868 | €797 | €0 |
lip 11, 2023 | €0.01921 | €0.01933 | €0.01883 | €0.01892 | €2,000 | €0 |
lip 10, 2023 | €0.01938 | €0.01977 | €0.01919 | €0.01921 | €1,531 | €0 |
lip 9, 2023 | €0.01944 | €0.01972 | €0.01937 | €0.01938 | €2,775 | €0 |
lip 8, 2023 | €0.01982 | €0.01985 | €0.01925 | €0.01944 | €901 | €0 |
lip 7, 2023 | €0.01868 | €0.01983 | €0.01851 | €0.01982 | €8,133 | €0 |
lip 6, 2023 | €0.01915 | €0.01960 | €0.01839 | €0.01868 | €6,348 | €0 |
lip 5, 2023 | €0.01986 | €0.01991 | €0.01876 | €0.01915 | €2,827 | €0 |
lip 4, 2023 | €0.01959 | €0.02056 | €0.01954 | €0.01986 | €4,079 | €0 |
lip 3, 2023 | €0.01945 | €0.01979 | €0.01943 | €0.01959 | €99 | €0 |
lip 2, 2023 | €0.02011 | €0.02022 | €0.01929 | €0.01945 | €3,442 | €0 |
lip 1, 2023 | €0.02056 | €0.02177 | €0.02003 | €0.02011 | €9,369 | €0 |
cze 30, 2023 | €0.01961 | €0.02064 | €0.01946 | €0.02055 | €808 | €0 |
Statystyki cen JDB
Advanced chart
Technical analysis
Informacje o JDB
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JDB?
Copy link to sectionCena JDB wynosi obecnie €0.00. Cena JDB wynosi -90.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JDB, aby śledzić cenę JDB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JDB z jej przeszłymi wynikami, korzystając z zakładki historii cen JDB u góry tej strony.
Jaka jest całkowita podaż JDB?
Copy link to sectionDostępna ilość krążących to 0.00 JDB, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 JDB.
Gdzie mogę kupić JDB?
Copy link to sectionMożesz kupić JDB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JDB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JDB?
Copy link to sectionNajprostszym sposobem inwestycji w JDB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JDB